What was the price of Streamr (DATA) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Streamr (DATA) was
BMD 0.01384 and yesterday's average price was BMD 0.01350, with a minimum price of
BMD 0.01317 and a maximum of
BMD 0.01392 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.01384 | BMD 16,677,857 | 1,205,023,352 DATA |
18:00 | BMD 0.01360 | BMD 16,393,287 | 1,205,023,352 DATA |
17:00 | BMD 0.01371 | BMD 16,519,410 | 1,205,023,352 DATA |
16:00 | BMD 0.01379 | BMD 16,616,686 | 1,205,023,352 DATA |
15:00 | BMD 0.01390 | BMD 16,747,705 | 1,205,023,352 DATA |
14:00 | BMD 0.01391 | BMD 16,761,044 | 1,205,023,352 DATA |
13:00 | BMD 0.01384 | BMD 16,672,037 | 1,205,023,352 DATA |
12:00 | BMD 0.01392 | BMD 16,770,276 | 1,205,023,352 DATA |
11:00 | BMD 0.01383 | BMD 16,660,048 | 1,205,023,352 DATA |
10:00 | BMD 0.01362 | BMD 16,409,827 | 1,205,023,352 DATA |
09:00 | BMD 0.01335 | BMD 16,092,077 | 1,205,023,352 DATA |
08:00 | BMD 0.01342 | BMD 16,167,967 | 1,205,023,352 DATA |
07:00 | BMD 0.01344 | BMD 16,190,561 | 1,205,023,352 DATA |
06:00 | BMD 0.01333 | BMD 16,057,835 | 1,205,023,352 DATA |
05:00 | BMD 0.01325 | BMD 15,972,011 | 1,205,023,352 DATA |
04:00 | BMD 0.01326 | BMD 15,979,259 | 1,205,023,352 DATA |
03:00 | BMD 0.01323 | BMD 15,941,623 | 1,205,023,352 DATA |
02:00 | BMD 0.01317 | BMD 15,871,128 | 1,205,023,352 DATA |
01:00 | BMD 0.01322 | BMD 15,929,315 | 1,205,023,352 DATA |
00:00 | BMD 0.01321 | BMD 15,920,648 | 1,205,023,352 DATA |
23:00 | BMD 0.01320 | BMD 15,908,344 | 1,205,023,352 DATA |
22:00 | BMD 0.01323 | BMD 15,946,284 | 1,205,023,352 DATA |
21:00 | BMD 0.01334 | BMD 16,077,584 | 1,205,023,352 DATA |
20:00 | BMD 0.01335 | BMD 16,093,075 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
BMD 16,677,857 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
BMD 15,871,128 and the maximum value was
BMD 16,770,276What is the price of Streamr (DATA) today in BMD?