Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Streamr (DATA) was BMD 0.04419 and yesterday's average price was BMD 0.04377, with a minimum price of BMD 0.04276 and a maximum of BMD 0.04423 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.04419	BMD 51,153,495	1,157,523,352 DATA
11:00	BMD 0.04422	BMD 51,180,973	1,157,523,352 DATA
10:00	BMD 0.04392	BMD 50,833,142	1,157,523,352 DATA
09:00	BMD 0.04388	BMD 50,795,807	1,157,523,352 DATA
08:00	BMD 0.04380	BMD 50,702,524	1,157,523,352 DATA
07:00	BMD 0.04391	BMD 50,828,399	1,157,523,352 DATA
06:00	BMD 0.04412	BMD 51,064,776	1,157,523,352 DATA
05:00	BMD 0.04417	BMD 51,133,194	1,157,523,352 DATA
04:00	BMD 0.04405	BMD 50,994,191	1,157,523,352 DATA
03:00	BMD 0.04409	BMD 51,035,471	1,157,523,352 DATA
02:00	BMD 0.04403	BMD 50,967,775	1,157,523,352 DATA
01:00	BMD 0.04320	BMD 50,004,502	1,157,523,352 DATA
00:00	BMD 0.04301	BMD 49,786,015	1,157,523,352 DATA
23:00	BMD 0.04292	BMD 49,675,583	1,157,523,352 DATA
22:00	BMD 0.04320	BMD 50,010,449	1,157,523,352 DATA
21:00	BMD 0.04332	BMD 50,143,298	1,157,523,352 DATA
20:00	BMD 0.04416	BMD 51,117,314	1,157,523,352 DATA
19:00	BMD 0.04375	BMD 50,641,455	1,157,523,352 DATA
18:00	BMD 0.04423	BMD 51,193,712	1,157,523,352 DATA
17:00	BMD 0.04378	BMD 50,673,384	1,157,523,352 DATA
16:00	BMD 0.04400	BMD 50,932,108	1,157,523,352 DATA
15:00	BMD 0.04276	BMD 49,492,259	1,157,523,352 DATA
14:00	BMD 0.04376	BMD 50,655,880	1,157,523,352 DATA
13:00	BMD 0.04409	BMD 51,034,923	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Streamr (DATA) was BMD 51,153,495 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was BMD 49,492,259 and the maximum value was BMD 51,193,712

What is the price of Streamr (DATA) today in BMD?