What was the price of Streamr (DATA) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Streamr (DATA) was
BMD 0.01552 and yesterday's average price was BMD 0.01550, with a minimum price of
BMD 0.01522 and a maximum of
BMD 0.01591 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BMD 0.01552 | BMD 18,900,954 | 1,217,523,352 DATA |
13:00 | BMD 0.01551 | BMD 18,881,407 | 1,217,523,352 DATA |
12:00 | BMD 0.01549 | BMD 18,861,746 | 1,217,523,352 DATA |
11:00 | BMD 0.01552 | BMD 18,894,816 | 1,217,523,352 DATA |
10:00 | BMD 0.01547 | BMD 18,831,910 | 1,217,523,352 DATA |
09:00 | BMD 0.01568 | BMD 19,091,735 | 1,217,523,352 DATA |
08:00 | BMD 0.01563 | BMD 19,029,477 | 1,217,523,352 DATA |
07:00 | BMD 0.01585 | BMD 19,295,292 | 1,217,523,352 DATA |
06:00 | BMD 0.01587 | BMD 19,316,536 | 1,217,523,352 DATA |
05:00 | BMD 0.01527 | BMD 18,595,518 | 1,217,523,352 DATA |
04:00 | BMD 0.01574 | BMD 19,165,833 | 1,217,523,352 DATA |
03:00 | BMD 0.01538 | BMD 18,731,128 | 1,217,523,352 DATA |
02:00 | BMD 0.01533 | BMD 18,667,056 | 1,217,523,352 DATA |
01:00 | BMD 0.01526 | BMD 18,580,045 | 1,217,523,352 DATA |
00:00 | BMD 0.01536 | BMD 18,701,163 | 1,217,523,352 DATA |
23:00 | BMD 0.01542 | BMD 18,772,117 | 1,217,523,352 DATA |
22:00 | BMD 0.01534 | BMD 18,678,248 | 1,217,523,352 DATA |
21:00 | BMD 0.01525 | BMD 18,561,827 | 1,217,523,352 DATA |
20:00 | BMD 0.01522 | BMD 18,526,957 | 1,217,523,352 DATA |
19:00 | BMD 0.01538 | BMD 18,722,245 | 1,217,523,352 DATA |
18:00 | BMD 0.01545 | BMD 18,811,587 | 1,217,523,352 DATA |
17:00 | BMD 0.01552 | BMD 18,889,990 | 1,217,523,352 DATA |
16:00 | BMD 0.01555 | BMD 18,927,881 | 1,217,523,352 DATA |
15:00 | BMD 0.01591 | BMD 19,371,918 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
BMD 18,900,954 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
BMD 18,526,957 and the maximum value was
BMD 19,371,918What is the price of Streamr (DATA) today in BMD?