What was the price of Streamr (DATA) yesterday in DKK (Danish Krone)?
Yesterday the price of Streamr (DATA) was
DKK 0.1182 and yesterday's average price was DKK 0.1174, with a minimum price of
DKK 0.1154 and a maximum of
DKK 0.1198 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DKK 0.1182 | DKK 140,972,528 | 1,192,523,352 DATA |
14:00 | DKK 0.1191 | DKK 142,066,245 | 1,192,523,352 DATA |
13:00 | DKK 0.1198 | DKK 142,855,852 | 1,192,523,352 DATA |
12:00 | DKK 0.1176 | DKK 140,281,631 | 1,192,523,352 DATA |
11:00 | DKK 0.1179 | DKK 140,546,200 | 1,192,523,352 DATA |
10:00 | DKK 0.1180 | DKK 140,740,537 | 1,192,523,352 DATA |
09:00 | DKK 0.1194 | DKK 142,407,903 | 1,192,523,352 DATA |
08:00 | DKK 0.1184 | DKK 141,194,136 | 1,192,523,352 DATA |
07:00 | DKK 0.1180 | DKK 140,754,980 | 1,192,523,352 DATA |
06:00 | DKK 0.1174 | DKK 139,962,881 | 1,192,523,352 DATA |
05:00 | DKK 0.1177 | DKK 140,379,999 | 1,192,523,352 DATA |
04:00 | DKK 0.1176 | DKK 140,289,172 | 1,192,523,352 DATA |
03:00 | DKK 0.1171 | DKK 139,588,921 | 1,192,523,352 DATA |
02:00 | DKK 0.1168 | DKK 139,314,266 | 1,192,523,352 DATA |
01:00 | DKK 0.1172 | DKK 139,738,945 | 1,192,523,352 DATA |
00:00 | DKK 0.1165 | DKK 138,878,037 | 1,192,523,352 DATA |
23:00 | DKK 0.1164 | DKK 138,835,392 | 1,192,523,352 DATA |
22:00 | DKK 0.1170 | DKK 139,490,065 | 1,192,523,352 DATA |
21:00 | DKK 0.1154 | DKK 137,669,604 | 1,192,523,352 DATA |
20:00 | DKK 0.1158 | DKK 138,050,663 | 1,192,523,352 DATA |
19:00 | DKK 0.1165 | DKK 138,912,633 | 1,192,523,352 DATA |
18:00 | DKK 0.1159 | DKK 138,205,987 | 1,192,523,352 DATA |
17:00 | DKK 0.1165 | DKK 138,960,129 | 1,192,523,352 DATA |
16:00 | DKK 0.1169 | DKK 139,425,139 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Streamr (DATA) was
DKK 140,972,528 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
DKK 137,669,604 and the maximum value was
DKK 142,855,852What is the price of Streamr (DATA) today in DKK?