What was the price of Streamr (DATA) yesterday in DKK (Danish Krone)?
Yesterday the price of Streamr (DATA) was
DKK 0.09934 and yesterday's average price was DKK 0.09856, with a minimum price of
DKK 0.09686 and a maximum of
DKK 0.1010 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DKK 0.09934 | DKK 120,946,837 | 1,217,523,352 DATA |
14:00 | DKK 0.09882 | DKK 120,311,377 | 1,217,523,352 DATA |
13:00 | DKK 0.09871 | DKK 120,186,953 | 1,217,523,352 DATA |
12:00 | DKK 0.09861 | DKK 120,061,804 | 1,217,523,352 DATA |
11:00 | DKK 0.09878 | DKK 120,272,306 | 1,217,523,352 DATA |
10:00 | DKK 0.09846 | DKK 119,871,887 | 1,217,523,352 DATA |
09:00 | DKK 0.09981 | DKK 121,525,766 | 1,217,523,352 DATA |
08:00 | DKK 0.09949 | DKK 121,129,472 | 1,217,523,352 DATA |
07:00 | DKK 0.1009 | DKK 122,821,480 | 1,217,523,352 DATA |
06:00 | DKK 0.1010 | DKK 122,956,706 | 1,217,523,352 DATA |
05:00 | DKK 0.09722 | DKK 118,367,166 | 1,217,523,352 DATA |
04:00 | DKK 0.1002 | DKK 121,997,427 | 1,217,523,352 DATA |
03:00 | DKK 0.09793 | DKK 119,230,373 | 1,217,523,352 DATA |
02:00 | DKK 0.09759 | DKK 118,822,532 | 1,217,523,352 DATA |
01:00 | DKK 0.09714 | DKK 118,268,675 | 1,217,523,352 DATA |
00:00 | DKK 0.09777 | DKK 119,039,635 | 1,217,523,352 DATA |
23:00 | DKK 0.09814 | DKK 119,491,283 | 1,217,523,352 DATA |
22:00 | DKK 0.09765 | DKK 118,893,773 | 1,217,523,352 DATA |
21:00 | DKK 0.09704 | DKK 118,152,711 | 1,217,523,352 DATA |
20:00 | DKK 0.09686 | DKK 117,930,751 | 1,217,523,352 DATA |
19:00 | DKK 0.09788 | DKK 119,173,829 | 1,217,523,352 DATA |
18:00 | DKK 0.09835 | DKK 119,742,523 | 1,217,523,352 DATA |
17:00 | DKK 0.09876 | DKK 120,241,587 | 1,217,523,352 DATA |
16:00 | DKK 0.09896 | DKK 120,482,777 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Streamr (DATA) was
DKK 120,946,837 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
DKK 117,930,751 and the maximum value was
DKK 122,956,706What is the price of Streamr (DATA) today in DKK?