What was the price of Streamr (DATA) yesterday in DKK (Danish Krone)?
Yesterday the price of Streamr (DATA) was
DKK 0.1133 and yesterday's average price was DKK 0.1184, with a minimum price of
DKK 0.1122 and a maximum of
DKK 0.1218 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DKK 0.1133 | DKK 133,670,511 | 1,180,023,352 DATA |
03:00 | DKK 0.1122 | DKK 132,416,681 | 1,180,023,352 DATA |
02:00 | DKK 0.1135 | DKK 133,873,706 | 1,180,023,352 DATA |
01:00 | DKK 0.1152 | DKK 135,952,626 | 1,180,023,352 DATA |
00:00 | DKK 0.1166 | DKK 137,611,926 | 1,180,023,352 DATA |
23:00 | DKK 0.1184 | DKK 139,722,517 | 1,180,023,352 DATA |
22:00 | DKK 0.1178 | DKK 138,985,977 | 1,180,023,352 DATA |
21:00 | DKK 0.1172 | DKK 138,354,407 | 1,180,023,352 DATA |
20:00 | DKK 0.1174 | DKK 138,592,581 | 1,180,023,352 DATA |
19:00 | DKK 0.1186 | DKK 139,897,445 | 1,180,023,352 DATA |
18:00 | DKK 0.1200 | DKK 141,570,792 | 1,180,023,352 DATA |
17:00 | DKK 0.1210 | DKK 142,784,788 | 1,180,023,352 DATA |
16:00 | DKK 0.1216 | DKK 143,504,647 | 1,180,023,352 DATA |
15:00 | DKK 0.1200 | DKK 141,652,673 | 1,180,023,352 DATA |
14:00 | DKK 0.1194 | DKK 140,913,038 | 1,180,023,352 DATA |
13:00 | DKK 0.1194 | DKK 140,912,667 | 1,180,023,352 DATA |
12:00 | DKK 0.1201 | DKK 141,674,037 | 1,180,023,352 DATA |
11:00 | DKK 0.1200 | DKK 141,590,994 | 1,180,023,352 DATA |
10:00 | DKK 0.1218 | DKK 143,671,193 | 1,180,023,352 DATA |
09:00 | DKK 0.1211 | DKK 142,934,880 | 1,180,023,352 DATA |
08:00 | DKK 0.1196 | DKK 141,090,503 | 1,180,023,352 DATA |
07:00 | DKK 0.1194 | DKK 140,914,345 | 1,180,023,352 DATA |
06:00 | DKK 0.1188 | DKK 140,131,535 | 1,180,023,352 DATA |
05:00 | DKK 0.1198 | DKK 141,404,164 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Streamr (DATA) was
DKK 133,670,511 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
DKK 132,416,681 and the maximum value was
DKK 143,671,193What is the price of Streamr (DATA) today in DKK?