What was the price of Streamr (DATA) yesterday in DKK (Danish Krone)?
Yesterday the price of Streamr (DATA) was
DKK 0.09119 and yesterday's average price was DKK 0.09040, with a minimum price of
DKK 0.08724 and a maximum of
DKK 0.09232 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DKK 0.09119 | DKK 109,890,646 | 1,205,023,352 DATA |
04:00 | DKK 0.09151 | DKK 110,269,558 | 1,205,023,352 DATA |
03:00 | DKK 0.09133 | DKK 110,055,501 | 1,205,023,352 DATA |
02:00 | DKK 0.09232 | DKK 111,248,517 | 1,205,023,352 DATA |
01:00 | DKK 0.09134 | DKK 110,063,468 | 1,205,023,352 DATA |
00:00 | DKK 0.09179 | DKK 110,605,840 | 1,205,023,352 DATA |
23:00 | DKK 0.09182 | DKK 110,648,582 | 1,205,023,352 DATA |
22:00 | DKK 0.09138 | DKK 110,111,061 | 1,205,023,352 DATA |
21:00 | DKK 0.09159 | DKK 110,373,877 | 1,205,023,352 DATA |
20:00 | DKK 0.09169 | DKK 110,491,878 | 1,205,023,352 DATA |
19:00 | DKK 0.09061 | DKK 109,181,758 | 1,205,023,352 DATA |
18:00 | DKK 0.08906 | DKK 107,318,817 | 1,205,023,352 DATA |
17:00 | DKK 0.08974 | DKK 108,144,483 | 1,205,023,352 DATA |
16:00 | DKK 0.09027 | DKK 108,781,301 | 1,205,023,352 DATA |
15:00 | DKK 0.09098 | DKK 109,639,018 | 1,205,023,352 DATA |
14:00 | DKK 0.09106 | DKK 109,726,342 | 1,205,023,352 DATA |
13:00 | DKK 0.09057 | DKK 109,143,657 | 1,205,023,352 DATA |
12:00 | DKK 0.09111 | DKK 109,786,780 | 1,205,023,352 DATA |
11:00 | DKK 0.09051 | DKK 109,065,171 | 1,205,023,352 DATA |
10:00 | DKK 0.08915 | DKK 107,427,097 | 1,205,023,352 DATA |
09:00 | DKK 0.08742 | DKK 105,346,943 | 1,205,023,352 DATA |
08:00 | DKK 0.08784 | DKK 105,843,758 | 1,205,023,352 DATA |
07:00 | DKK 0.08796 | DKK 105,991,669 | 1,205,023,352 DATA |
06:00 | DKK 0.08724 | DKK 105,122,777 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Streamr (DATA) was
DKK 109,890,646 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
DKK 105,122,777 and the maximum value was
DKK 111,248,517What is the price of Streamr (DATA) today in DKK?