What was the price of Streamr (DATA) yesterday in GBP (British Pound)?
Yesterday the price of Streamr (DATA) was
£0.01131 and yesterday's average price was £0.01129, with a minimum price of
£0.01109 and a maximum of
£0.01160 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.01131 | £13,775,696 | 1,217,523,352 DATA |
13:00 | £0.01130 | £13,761,449 | 1,217,523,352 DATA |
12:00 | £0.01129 | £13,747,120 | 1,217,523,352 DATA |
11:00 | £0.01131 | £13,771,222 | 1,217,523,352 DATA |
10:00 | £0.01127 | £13,725,374 | 1,217,523,352 DATA |
09:00 | £0.01143 | £13,914,744 | 1,217,523,352 DATA |
08:00 | £0.01139 | £13,869,368 | 1,217,523,352 DATA |
07:00 | £0.01155 | £14,063,103 | 1,217,523,352 DATA |
06:00 | £0.01156 | £14,078,587 | 1,217,523,352 DATA |
05:00 | £0.01113 | £13,553,083 | 1,217,523,352 DATA |
04:00 | £0.01147 | £13,968,749 | 1,217,523,352 DATA |
03:00 | £0.01121 | £13,651,920 | 1,217,523,352 DATA |
02:00 | £0.01117 | £13,605,222 | 1,217,523,352 DATA |
01:00 | £0.01112 | £13,541,806 | 1,217,523,352 DATA |
00:00 | £0.01119 | £13,630,081 | 1,217,523,352 DATA |
23:00 | £0.01124 | £13,681,795 | 1,217,523,352 DATA |
22:00 | £0.01118 | £13,613,380 | 1,217,523,352 DATA |
21:00 | £0.01111 | £13,528,528 | 1,217,523,352 DATA |
20:00 | £0.01109 | £13,503,113 | 1,217,523,352 DATA |
19:00 | £0.01121 | £13,645,446 | 1,217,523,352 DATA |
18:00 | £0.01126 | £13,710,562 | 1,217,523,352 DATA |
17:00 | £0.01131 | £13,767,705 | 1,217,523,352 DATA |
16:00 | £0.01133 | £13,795,321 | 1,217,523,352 DATA |
15:00 | £0.01160 | £14,118,951 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Streamr (DATA) was
£13,775,696 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
£13,503,113 and the maximum value was
£14,118,951What is the price of Streamr (DATA) today in GBP?