What was the price of Streamr (DATA) yesterday in GBP (British Pound)?
Yesterday the price of Streamr (DATA) was
£0.01006 and yesterday's average price was £0.009965, with a minimum price of
£0.009737 and a maximum of
£0.01029 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.01006 | £12,119,393 | 1,205,023,352 DATA |
17:00 | £0.01013 | £12,212,635 | 1,205,023,352 DATA |
16:00 | £0.01019 | £12,284,550 | 1,205,023,352 DATA |
15:00 | £0.01027 | £12,381,411 | 1,205,023,352 DATA |
14:00 | £0.01028 | £12,391,272 | 1,205,023,352 DATA |
13:00 | £0.01023 | £12,325,470 | 1,205,023,352 DATA |
12:00 | £0.01029 | £12,398,097 | 1,205,023,352 DATA |
11:00 | £0.01022 | £12,316,607 | 1,205,023,352 DATA |
10:00 | £0.01007 | £12,131,621 | 1,205,023,352 DATA |
09:00 | £0.009873 | £11,896,712 | 1,205,023,352 DATA |
08:00 | £0.009919 | £11,952,816 | 1,205,023,352 DATA |
07:00 | £0.009933 | £11,969,520 | 1,205,023,352 DATA |
06:00 | £0.009852 | £11,871,397 | 1,205,023,352 DATA |
05:00 | £0.009799 | £11,807,948 | 1,205,023,352 DATA |
04:00 | £0.009803 | £11,813,306 | 1,205,023,352 DATA |
03:00 | £0.009780 | £11,785,482 | 1,205,023,352 DATA |
02:00 | £0.009737 | £11,733,366 | 1,205,023,352 DATA |
01:00 | £0.009773 | £11,776,383 | 1,205,023,352 DATA |
00:00 | £0.009767 | £11,769,976 | 1,205,023,352 DATA |
23:00 | £0.009760 | £11,760,880 | 1,205,023,352 DATA |
22:00 | £0.009783 | £11,788,928 | 1,205,023,352 DATA |
21:00 | £0.009864 | £11,885,997 | 1,205,023,352 DATA |
20:00 | £0.009873 | £11,897,449 | 1,205,023,352 DATA |
19:00 | £0.009898 | £11,927,282 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Streamr (DATA) was
£12,119,393 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
£11,733,366 and the maximum value was
£12,398,097What is the price of Streamr (DATA) today in GBP?