What was the price of Streamr (DATA) yesterday in GBP (British Pound)?
Yesterday the price of Streamr (DATA) was
£0.01011 and yesterday's average price was £0.01101, with a minimum price of
£0.01011 and a maximum of
£0.01204 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £0.01011 | £11,933,378 | 1,180,023,352 DATA |
04:00 | £0.01012 | £11,945,485 | 1,180,023,352 DATA |
03:00 | £0.01023 | £12,074,021 | 1,180,023,352 DATA |
02:00 | £0.01043 | £12,305,219 | 1,180,023,352 DATA |
01:00 | £0.01028 | £12,131,714 | 1,180,023,352 DATA |
00:00 | £0.01034 | £12,202,168 | 1,180,023,352 DATA |
23:00 | £0.01028 | £12,135,529 | 1,180,023,352 DATA |
22:00 | £0.01032 | £12,171,952 | 1,180,023,352 DATA |
21:00 | £0.01030 | £12,149,183 | 1,180,023,352 DATA |
20:00 | £0.01051 | £12,401,973 | 1,180,023,352 DATA |
19:00 | £0.01054 | £12,432,424 | 1,180,023,352 DATA |
18:00 | £0.01078 | £12,718,110 | 1,180,023,352 DATA |
17:00 | £0.01103 | £13,017,094 | 1,180,023,352 DATA |
16:00 | £0.01115 | £13,161,403 | 1,180,023,352 DATA |
15:00 | £0.01145 | £13,513,775 | 1,180,023,352 DATA |
14:00 | £0.01134 | £13,379,880 | 1,180,023,352 DATA |
13:00 | £0.01165 | £13,745,606 | 1,180,023,352 DATA |
12:00 | £0.01184 | £13,969,582 | 1,180,023,352 DATA |
11:00 | £0.01185 | £13,986,232 | 1,180,023,352 DATA |
10:00 | £0.01201 | £14,177,888 | 1,180,023,352 DATA |
09:00 | £0.01204 | £14,209,131 | 1,180,023,352 DATA |
08:00 | £0.01184 | £13,972,473 | 1,180,023,352 DATA |
07:00 | £0.01186 | £13,991,720 | 1,180,023,352 DATA |
06:00 | £0.01201 | £14,166,601 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Streamr (DATA) was
£11,933,378 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
£11,933,378 and the maximum value was
£14,209,131What is the price of Streamr (DATA) today in GBP?