What was the price of Streamr (DATA) yesterday in GBP (British Pound)?
Yesterday the price of Streamr (DATA) was
£0.01393 and yesterday's average price was £0.01415, with a minimum price of
£0.01389 and a maximum of
£0.01451 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | £0.01393 | £16,614,550 | 1,192,523,352 DATA |
11:00 | £0.01400 | £16,694,714 | 1,192,523,352 DATA |
10:00 | £0.01396 | £16,650,803 | 1,192,523,352 DATA |
09:00 | £0.01396 | £16,647,696 | 1,192,523,352 DATA |
08:00 | £0.01391 | £16,590,871 | 1,192,523,352 DATA |
07:00 | £0.01389 | £16,565,159 | 1,192,523,352 DATA |
06:00 | £0.01394 | £16,624,630 | 1,192,523,352 DATA |
05:00 | £0.01402 | £16,714,581 | 1,192,523,352 DATA |
04:00 | £0.01409 | £16,799,985 | 1,192,523,352 DATA |
03:00 | £0.01406 | £16,769,300 | 1,192,523,352 DATA |
02:00 | £0.01402 | £16,713,868 | 1,192,523,352 DATA |
01:00 | £0.01442 | £17,195,701 | 1,192,523,352 DATA |
00:00 | £0.01432 | £17,079,049 | 1,192,523,352 DATA |
23:00 | £0.01429 | £17,039,874 | 1,192,523,352 DATA |
22:00 | £0.01422 | £16,955,164 | 1,192,523,352 DATA |
21:00 | £0.01416 | £16,880,558 | 1,192,523,352 DATA |
20:00 | £0.01424 | £16,981,668 | 1,192,523,352 DATA |
19:00 | £0.01421 | £16,941,394 | 1,192,523,352 DATA |
18:00 | £0.01436 | £17,119,365 | 1,192,523,352 DATA |
17:00 | £0.01433 | £17,090,372 | 1,192,523,352 DATA |
16:00 | £0.01451 | £17,305,177 | 1,192,523,352 DATA |
15:00 | £0.01445 | £17,230,570 | 1,192,523,352 DATA |
14:00 | £0.01413 | £16,851,174 | 1,192,523,352 DATA |
13:00 | £0.01423 | £16,973,678 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Streamr (DATA) was
£16,614,550 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
£16,565,159 and the maximum value was
£17,305,177What is the price of Streamr (DATA) today in GBP?