What was the price of Streamr (DATA) yesterday in GBP (British Pound)?
Yesterday the price of Streamr (DATA) was
£0.03067 and yesterday's average price was £0.02909, with a minimum price of
£0.02804 and a maximum of
£0.03067 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.03067 | £34,514,404 | 1,125,323,352 DATA |
05:00 | £0.03062 | £34,461,732 | 1,125,323,352 DATA |
04:00 | £0.03054 | £34,369,147 | 1,125,323,352 DATA |
03:00 | £0.03024 | £34,028,061 | 1,125,323,352 DATA |
02:00 | £0.02931 | £32,984,251 | 1,125,323,352 DATA |
01:00 | £0.02894 | £32,570,867 | 1,125,323,352 DATA |
00:00 | £0.02920 | £32,857,160 | 1,125,323,352 DATA |
23:00 | £0.02976 | £33,492,697 | 1,125,323,352 DATA |
22:00 | £0.02939 | £33,072,705 | 1,125,323,352 DATA |
21:00 | £0.02902 | £32,651,628 | 1,125,323,352 DATA |
20:00 | £0.02912 | £32,773,300 | 1,125,323,352 DATA |
19:00 | £0.02909 | £32,739,268 | 1,125,323,352 DATA |
18:00 | £0.02915 | £32,804,409 | 1,125,323,352 DATA |
17:00 | £0.02905 | £32,691,887 | 1,125,323,352 DATA |
16:00 | £0.02862 | £32,203,679 | 1,125,323,352 DATA |
15:00 | £0.02868 | £32,273,523 | 1,125,323,352 DATA |
14:00 | £0.02877 | £32,373,614 | 1,125,323,352 DATA |
13:00 | £0.02836 | £31,917,454 | 1,125,323,352 DATA |
12:00 | £0.02847 | £32,040,406 | 1,125,323,352 DATA |
11:00 | £0.02828 | £31,829,432 | 1,125,323,352 DATA |
10:00 | £0.02812 | £31,649,454 | 1,125,323,352 DATA |
09:00 | £0.02804 | £31,558,034 | 1,125,323,352 DATA |
08:00 | £0.02846 | £32,024,823 | 1,125,323,352 DATA |
07:00 | £0.02816 | £31,686,672 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Streamr (DATA) was
£34,514,404 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
£31,558,034 and the maximum value was
£34,514,404What is the price of Streamr (DATA) today in GBP?