What was the price of Streamr (DATA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Streamr (DATA) was
ANG 0.02477 and yesterday's average price was ANG 0.02416, with a minimum price of
ANG 0.02358 and a maximum of
ANG 0.02491 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.02477 | ANG 29,853,364 | 1,205,023,352 DATA |
18:00 | ANG 0.02435 | ANG 29,343,984 | 1,205,023,352 DATA |
17:00 | ANG 0.02454 | ANG 29,569,744 | 1,205,023,352 DATA |
16:00 | ANG 0.02468 | ANG 29,743,868 | 1,205,023,352 DATA |
15:00 | ANG 0.02488 | ANG 29,978,392 | 1,205,023,352 DATA |
14:00 | ANG 0.02490 | ANG 30,002,269 | 1,205,023,352 DATA |
13:00 | ANG 0.02477 | ANG 29,842,946 | 1,205,023,352 DATA |
12:00 | ANG 0.02491 | ANG 30,018,794 | 1,205,023,352 DATA |
11:00 | ANG 0.02475 | ANG 29,821,486 | 1,205,023,352 DATA |
10:00 | ANG 0.02438 | ANG 29,373,590 | 1,205,023,352 DATA |
09:00 | ANG 0.02390 | ANG 28,804,818 | 1,205,023,352 DATA |
08:00 | ANG 0.02402 | ANG 28,940,661 | 1,205,023,352 DATA |
07:00 | ANG 0.02405 | ANG 28,981,104 | 1,205,023,352 DATA |
06:00 | ANG 0.02385 | ANG 28,743,525 | 1,205,023,352 DATA |
05:00 | ANG 0.02373 | ANG 28,589,900 | 1,205,023,352 DATA |
04:00 | ANG 0.02374 | ANG 28,602,874 | 1,205,023,352 DATA |
03:00 | ANG 0.02368 | ANG 28,535,505 | 1,205,023,352 DATA |
02:00 | ANG 0.02358 | ANG 28,409,319 | 1,205,023,352 DATA |
01:00 | ANG 0.02366 | ANG 28,513,474 | 1,205,023,352 DATA |
00:00 | ANG 0.02365 | ANG 28,497,960 | 1,205,023,352 DATA |
23:00 | ANG 0.02363 | ANG 28,475,936 | 1,205,023,352 DATA |
22:00 | ANG 0.02369 | ANG 28,543,848 | 1,205,023,352 DATA |
21:00 | ANG 0.02388 | ANG 28,778,875 | 1,205,023,352 DATA |
20:00 | ANG 0.02391 | ANG 28,806,604 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Streamr (DATA) was
ANG 29,853,364 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
ANG 28,409,319 and the maximum value was
ANG 30,018,794What is the price of Streamr (DATA) today in ANG?