What was the price of Streamr (DATA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Streamr (DATA) was
ANG 0.03320 and yesterday's average price was ANG 0.03372, with a minimum price of
ANG 0.03310 and a maximum of
ANG 0.03458 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.03320 | ANG 39,588,469 | 1,192,523,352 DATA |
11:00 | ANG 0.03336 | ANG 39,779,478 | 1,192,523,352 DATA |
10:00 | ANG 0.03327 | ANG 39,674,851 | 1,192,523,352 DATA |
09:00 | ANG 0.03326 | ANG 39,667,447 | 1,192,523,352 DATA |
08:00 | ANG 0.03315 | ANG 39,532,046 | 1,192,523,352 DATA |
07:00 | ANG 0.03310 | ANG 39,470,780 | 1,192,523,352 DATA |
06:00 | ANG 0.03322 | ANG 39,612,485 | 1,192,523,352 DATA |
05:00 | ANG 0.03340 | ANG 39,826,816 | 1,192,523,352 DATA |
04:00 | ANG 0.03357 | ANG 40,030,314 | 1,192,523,352 DATA |
03:00 | ANG 0.03351 | ANG 39,957,200 | 1,192,523,352 DATA |
02:00 | ANG 0.03340 | ANG 39,825,118 | 1,192,523,352 DATA |
01:00 | ANG 0.03436 | ANG 40,973,211 | 1,192,523,352 DATA |
00:00 | ANG 0.03413 | ANG 40,695,256 | 1,192,523,352 DATA |
23:00 | ANG 0.03405 | ANG 40,601,911 | 1,192,523,352 DATA |
22:00 | ANG 0.03388 | ANG 40,400,069 | 1,192,523,352 DATA |
21:00 | ANG 0.03373 | ANG 40,222,301 | 1,192,523,352 DATA |
20:00 | ANG 0.03393 | ANG 40,463,220 | 1,192,523,352 DATA |
19:00 | ANG 0.03385 | ANG 40,367,258 | 1,192,523,352 DATA |
18:00 | ANG 0.03421 | ANG 40,791,320 | 1,192,523,352 DATA |
17:00 | ANG 0.03415 | ANG 40,722,237 | 1,192,523,352 DATA |
16:00 | ANG 0.03458 | ANG 41,234,066 | 1,192,523,352 DATA |
15:00 | ANG 0.03443 | ANG 41,056,294 | 1,192,523,352 DATA |
14:00 | ANG 0.03367 | ANG 40,152,287 | 1,192,523,352 DATA |
13:00 | ANG 0.03391 | ANG 40,444,182 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Streamr (DATA) was
ANG 39,588,469 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
ANG 39,470,780 and the maximum value was
ANG 41,234,066What is the price of Streamr (DATA) today in ANG?