What was the price of Streamr (DATA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Streamr (DATA) was
ANG 0.02311 and yesterday's average price was ANG 0.02517, with a minimum price of
ANG 0.02311 and a maximum of
ANG 0.02752 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.02311 | ANG 27,273,403 | 1,180,023,352 DATA |
04:00 | ANG 0.02314 | ANG 27,301,073 | 1,180,023,352 DATA |
03:00 | ANG 0.02338 | ANG 27,594,839 | 1,180,023,352 DATA |
02:00 | ANG 0.02383 | ANG 28,123,234 | 1,180,023,352 DATA |
01:00 | ANG 0.02350 | ANG 27,726,694 | 1,180,023,352 DATA |
00:00 | ANG 0.02363 | ANG 27,887,713 | 1,180,023,352 DATA |
23:00 | ANG 0.02350 | ANG 27,735,413 | 1,180,023,352 DATA |
22:00 | ANG 0.02357 | ANG 27,818,657 | 1,180,023,352 DATA |
21:00 | ANG 0.02353 | ANG 27,766,618 | 1,180,023,352 DATA |
20:00 | ANG 0.02402 | ANG 28,344,364 | 1,180,023,352 DATA |
19:00 | ANG 0.02408 | ANG 28,413,957 | 1,180,023,352 DATA |
18:00 | ANG 0.02463 | ANG 29,066,885 | 1,180,023,352 DATA |
17:00 | ANG 0.02521 | ANG 29,750,205 | 1,180,023,352 DATA |
16:00 | ANG 0.02549 | ANG 30,080,019 | 1,180,023,352 DATA |
15:00 | ANG 0.02617 | ANG 30,885,355 | 1,180,023,352 DATA |
14:00 | ANG 0.02591 | ANG 30,579,341 | 1,180,023,352 DATA |
13:00 | ANG 0.02662 | ANG 31,415,198 | 1,180,023,352 DATA |
12:00 | ANG 0.02706 | ANG 31,927,090 | 1,180,023,352 DATA |
11:00 | ANG 0.02709 | ANG 31,965,143 | 1,180,023,352 DATA |
10:00 | ANG 0.02746 | ANG 32,403,167 | 1,180,023,352 DATA |
09:00 | ANG 0.02752 | ANG 32,474,572 | 1,180,023,352 DATA |
08:00 | ANG 0.02706 | ANG 31,933,697 | 1,180,023,352 DATA |
07:00 | ANG 0.02710 | ANG 31,977,684 | 1,180,023,352 DATA |
06:00 | ANG 0.02744 | ANG 32,377,370 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Streamr (DATA) was
ANG 27,273,403 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
ANG 27,273,403 and the maximum value was
ANG 32,474,572What is the price of Streamr (DATA) today in ANG?