What was the price of Streamr (DATA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Streamr (DATA) was
ANG 0.02779 and yesterday's average price was ANG 0.02774, with a minimum price of
ANG 0.02724 and a maximum of
ANG 0.02848 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.02779 | ANG 33,832,708 | 1,217,523,352 DATA |
13:00 | ANG 0.02776 | ANG 33,797,719 | 1,217,523,352 DATA |
12:00 | ANG 0.02773 | ANG 33,762,525 | 1,217,523,352 DATA |
11:00 | ANG 0.02778 | ANG 33,821,721 | 1,217,523,352 DATA |
10:00 | ANG 0.02769 | ANG 33,709,119 | 1,217,523,352 DATA |
09:00 | ANG 0.02807 | ANG 34,174,206 | 1,217,523,352 DATA |
08:00 | ANG 0.02798 | ANG 34,062,764 | 1,217,523,352 DATA |
07:00 | ANG 0.02837 | ANG 34,538,573 | 1,217,523,352 DATA |
06:00 | ANG 0.02840 | ANG 34,576,599 | 1,217,523,352 DATA |
05:00 | ANG 0.02734 | ANG 33,285,977 | 1,217,523,352 DATA |
04:00 | ANG 0.02818 | ANG 34,306,841 | 1,217,523,352 DATA |
03:00 | ANG 0.02754 | ANG 33,528,719 | 1,217,523,352 DATA |
02:00 | ANG 0.02744 | ANG 33,414,030 | 1,217,523,352 DATA |
01:00 | ANG 0.02732 | ANG 33,258,281 | 1,217,523,352 DATA |
00:00 | ANG 0.02749 | ANG 33,475,082 | 1,217,523,352 DATA |
23:00 | ANG 0.02760 | ANG 33,602,089 | 1,217,523,352 DATA |
22:00 | ANG 0.02746 | ANG 33,434,064 | 1,217,523,352 DATA |
21:00 | ANG 0.02729 | ANG 33,225,670 | 1,217,523,352 DATA |
20:00 | ANG 0.02724 | ANG 33,163,253 | 1,217,523,352 DATA |
19:00 | ANG 0.02753 | ANG 33,512,819 | 1,217,523,352 DATA |
18:00 | ANG 0.02766 | ANG 33,672,741 | 1,217,523,352 DATA |
17:00 | ANG 0.02777 | ANG 33,813,082 | 1,217,523,352 DATA |
16:00 | ANG 0.02783 | ANG 33,880,907 | 1,217,523,352 DATA |
15:00 | ANG 0.02848 | ANG 34,675,733 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Streamr (DATA) was
ANG 33,832,708 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
ANG 33,163,253 and the maximum value was
ANG 34,675,733What is the price of Streamr (DATA) today in ANG?