Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Streamr (DATA) was ANG 0.06280 and yesterday's average price was ANG 0.06519, with a minimum price of ANG 0.06280 and a maximum of ANG 0.06650 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.06280	ANG 72,696,529	1,157,523,352 DATA
18:00	ANG 0.06518	ANG 75,450,797	1,157,523,352 DATA
17:00	ANG 0.06423	ANG 74,347,842	1,157,523,352 DATA
16:00	ANG 0.06569	ANG 76,039,637	1,157,523,352 DATA
15:00	ANG 0.06525	ANG 75,532,490	1,157,523,352 DATA
14:00	ANG 0.06459	ANG 74,762,291	1,157,523,352 DATA
13:00	ANG 0.06382	ANG 73,872,094	1,157,523,352 DATA
12:00	ANG 0.06372	ANG 73,760,131	1,157,523,352 DATA
11:00	ANG 0.06417	ANG 74,274,591	1,157,523,352 DATA
10:00	ANG 0.06474	ANG 74,942,206	1,157,523,352 DATA
09:00	ANG 0.06499	ANG 75,226,436	1,157,523,352 DATA
08:00	ANG 0.06605	ANG 76,454,421	1,157,523,352 DATA
07:00	ANG 0.06528	ANG 75,564,413	1,157,523,352 DATA
06:00	ANG 0.06508	ANG 75,337,275	1,157,523,352 DATA
05:00	ANG 0.06498	ANG 75,211,640	1,157,523,352 DATA
04:00	ANG 0.06588	ANG 76,260,856	1,157,523,352 DATA
03:00	ANG 0.06585	ANG 76,220,717	1,157,523,352 DATA
02:00	ANG 0.06572	ANG 76,070,867	1,157,523,352 DATA
01:00	ANG 0.06575	ANG 76,112,388	1,157,523,352 DATA
00:00	ANG 0.06648	ANG 76,956,860	1,157,523,352 DATA
23:00	ANG 0.06595	ANG 76,342,696	1,157,523,352 DATA
22:00	ANG 0.06613	ANG 76,547,136	1,157,523,352 DATA
21:00	ANG 0.06565	ANG 75,991,491	1,157,523,352 DATA
20:00	ANG 0.06650	ANG 76,977,368	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Streamr (DATA) was ANG 72,696,529 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was ANG 72,696,529 and the maximum value was ANG 76,977,368

What is the price of Streamr (DATA) today in ANG?