What was the price of Streamr (DATA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Streamr (DATA) was
ANG 0.07309 and yesterday's average price was ANG 0.06932, with a minimum price of
ANG 0.06683 and a maximum of
ANG 0.07309 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.07309 | ANG 82,251,877 | 1,125,323,352 DATA |
05:00 | ANG 0.07298 | ANG 82,126,353 | 1,125,323,352 DATA |
04:00 | ANG 0.07278 | ANG 81,905,712 | 1,125,323,352 DATA |
03:00 | ANG 0.07206 | ANG 81,092,864 | 1,125,323,352 DATA |
02:00 | ANG 0.06985 | ANG 78,605,342 | 1,125,323,352 DATA |
01:00 | ANG 0.06898 | ANG 77,620,200 | 1,125,323,352 DATA |
00:00 | ANG 0.06958 | ANG 78,302,471 | 1,125,323,352 DATA |
23:00 | ANG 0.07093 | ANG 79,817,029 | 1,125,323,352 DATA |
22:00 | ANG 0.07004 | ANG 78,816,138 | 1,125,323,352 DATA |
21:00 | ANG 0.06915 | ANG 77,812,664 | 1,125,323,352 DATA |
20:00 | ANG 0.06940 | ANG 78,102,621 | 1,125,323,352 DATA |
19:00 | ANG 0.06933 | ANG 78,021,519 | 1,125,323,352 DATA |
18:00 | ANG 0.06947 | ANG 78,176,757 | 1,125,323,352 DATA |
17:00 | ANG 0.06923 | ANG 77,908,604 | 1,125,323,352 DATA |
16:00 | ANG 0.06820 | ANG 76,745,149 | 1,125,323,352 DATA |
15:00 | ANG 0.06835 | ANG 76,911,594 | 1,125,323,352 DATA |
14:00 | ANG 0.06856 | ANG 77,150,122 | 1,125,323,352 DATA |
13:00 | ANG 0.06759 | ANG 76,063,039 | 1,125,323,352 DATA |
12:00 | ANG 0.06785 | ANG 76,356,050 | 1,125,323,352 DATA |
11:00 | ANG 0.06741 | ANG 75,853,273 | 1,125,323,352 DATA |
10:00 | ANG 0.06702 | ANG 75,424,365 | 1,125,323,352 DATA |
09:00 | ANG 0.06683 | ANG 75,206,501 | 1,125,323,352 DATA |
08:00 | ANG 0.06782 | ANG 76,318,914 | 1,125,323,352 DATA |
07:00 | ANG 0.06710 | ANG 75,513,060 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Streamr (DATA) was
ANG 82,251,877 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
ANG 75,206,501 and the maximum value was
ANG 82,251,877What is the price of Streamr (DATA) today in ANG?