What was the price of Streamr (DATA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Streamr (DATA) was
STN 0.9023 and yesterday's average price was STN 0.8557, with a minimum price of
STN 0.8250 and a maximum of
STN 0.9023 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.9023 | STN 1,015,369,548 | 1,125,323,352 DATA |
05:00 | STN 0.9009 | STN 1,013,820,002 | 1,125,323,352 DATA |
04:00 | STN 0.8985 | STN 1,011,096,272 | 1,125,323,352 DATA |
03:00 | STN 0.8896 | STN 1,001,061,959 | 1,125,323,352 DATA |
02:00 | STN 0.8623 | STN 970,354,406 | 1,125,323,352 DATA |
01:00 | STN 0.8515 | STN 958,193,178 | 1,125,323,352 DATA |
00:00 | STN 0.8590 | STN 966,615,566 | 1,125,323,352 DATA |
23:00 | STN 0.8756 | STN 985,312,239 | 1,125,323,352 DATA |
22:00 | STN 0.8646 | STN 972,956,603 | 1,125,323,352 DATA |
21:00 | STN 0.8536 | STN 960,569,081 | 1,125,323,352 DATA |
20:00 | STN 0.8568 | STN 964,148,491 | 1,125,323,352 DATA |
19:00 | STN 0.8559 | STN 963,147,325 | 1,125,323,352 DATA |
18:00 | STN 0.8576 | STN 965,063,679 | 1,125,323,352 DATA |
17:00 | STN 0.8546 | STN 961,753,430 | 1,125,323,352 DATA |
16:00 | STN 0.8419 | STN 947,390,998 | 1,125,323,352 DATA |
15:00 | STN 0.8437 | STN 949,445,700 | 1,125,323,352 DATA |
14:00 | STN 0.8463 | STN 952,390,245 | 1,125,323,352 DATA |
13:00 | STN 0.8344 | STN 938,970,599 | 1,125,323,352 DATA |
12:00 | STN 0.8376 | STN 942,587,706 | 1,125,323,352 DATA |
11:00 | STN 0.8321 | STN 936,381,107 | 1,125,323,352 DATA |
10:00 | STN 0.8274 | STN 931,086,402 | 1,125,323,352 DATA |
09:00 | STN 0.8250 | STN 928,396,945 | 1,125,323,352 DATA |
08:00 | STN 0.8372 | STN 942,129,284 | 1,125,323,352 DATA |
07:00 | STN 0.8284 | STN 932,181,304 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Streamr (DATA) was
STN 1,015,369,548 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
STN 928,396,945 and the maximum value was
STN 1,015,369,548What is the price of Streamr (DATA) today in STN?