Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Streamr (DATA) was STN 0.3790 and yesterday's average price was STN 0.3705, with a minimum price of STN 0.3604 and a maximum of STN 0.3814 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 0.3790	STN 455,807,095	1,202,523,352 DATA
13:00	STN 0.3757	STN 451,809,941	1,202,523,352 DATA
12:00	STN 0.3748	STN 450,760,062	1,202,523,352 DATA
11:00	STN 0.3778	STN 454,257,719	1,202,523,352 DATA
10:00	STN 0.3778	STN 454,355,621	1,202,523,352 DATA
09:00	STN 0.3814	STN 458,596,731	1,202,523,352 DATA
08:00	STN 0.3758	STN 451,929,940	1,202,523,352 DATA
07:00	STN 0.3744	STN 450,189,767	1,202,523,352 DATA
06:00	STN 0.3745	STN 450,396,128	1,202,523,352 DATA
05:00	STN 0.3734	STN 449,054,818	1,202,523,352 DATA
04:00	STN 0.3705	STN 445,519,106	1,202,523,352 DATA
03:00	STN 0.3718	STN 447,157,487	1,202,523,352 DATA
02:00	STN 0.3717	STN 447,037,224	1,202,523,352 DATA
01:00	STN 0.3700	STN 444,992,658	1,202,523,352 DATA
00:00	STN 0.3688	STN 443,529,512	1,202,523,352 DATA
23:00	STN 0.3637	STN 437,333,978	1,202,523,352 DATA
22:00	STN 0.3671	STN 441,430,433	1,202,523,352 DATA
21:00	STN 0.3666	STN 440,848,400	1,202,523,352 DATA
20:00	STN 0.3620	STN 435,352,363	1,202,523,352 DATA
19:00	STN 0.3604	STN 433,371,447	1,202,523,352 DATA
18:00	STN 0.3613	STN 434,491,139	1,202,523,352 DATA
17:00	STN 0.3631	STN 436,578,547	1,202,523,352 DATA
16:00	STN 0.3645	STN 438,280,491	1,202,523,352 DATA
15:00	STN 0.3668	STN 441,100,947	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Streamr (DATA) was STN 455,807,095 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was STN 433,371,447 and the maximum value was STN 458,596,731

What is the price of Streamr (DATA) today in STN?