Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Streamr (DATA) was STN 0.3003 and yesterday's average price was STN 0.2929, with a minimum price of STN 0.2858 and a maximum of STN 0.3020 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	STN 0.3003	STN 361,869,470	1,205,023,352 DATA
18:00	STN 0.2952	STN 355,694,984	1,205,023,352 DATA
17:00	STN 0.2974	STN 358,431,550	1,205,023,352 DATA
16:00	STN 0.2992	STN 360,542,206	1,205,023,352 DATA
15:00	STN 0.3016	STN 363,385,004	1,205,023,352 DATA
14:00	STN 0.3018	STN 363,674,428	1,205,023,352 DATA
13:00	STN 0.3002	STN 361,743,190	1,205,023,352 DATA
12:00	STN 0.3020	STN 363,874,741	1,205,023,352 DATA
11:00	STN 0.3000	STN 361,483,057	1,205,023,352 DATA
10:00	STN 0.2955	STN 356,053,862	1,205,023,352 DATA
09:00	STN 0.2898	STN 349,159,450	1,205,023,352 DATA
08:00	STN 0.2911	STN 350,806,081	1,205,023,352 DATA
07:00	STN 0.2915	STN 351,296,316	1,205,023,352 DATA
06:00	STN 0.2891	STN 348,416,481	1,205,023,352 DATA
05:00	STN 0.2876	STN 346,554,306	1,205,023,352 DATA
04:00	STN 0.2877	STN 346,711,570	1,205,023,352 DATA
03:00	STN 0.2870	STN 345,894,959	1,205,023,352 DATA
02:00	STN 0.2858	STN 344,365,387	1,205,023,352 DATA
01:00	STN 0.2868	STN 345,627,905	1,205,023,352 DATA
00:00	STN 0.2867	STN 345,439,852	1,205,023,352 DATA
23:00	STN 0.2864	STN 345,172,885	1,205,023,352 DATA
22:00	STN 0.2871	STN 345,996,092	1,205,023,352 DATA
21:00	STN 0.2895	STN 348,844,987	1,205,023,352 DATA
20:00	STN 0.2898	STN 349,181,104	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Streamr (DATA) was STN 361,869,470 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was STN 344,365,387 and the maximum value was STN 363,874,741

What is the price of Streamr (DATA) today in STN?