Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Streamr (DATA) was STN 0.3293 and yesterday's average price was STN 0.3287, with a minimum price of STN 0.3228 and a maximum of STN 0.3375 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 0.3293	STN 400,902,465	1,217,523,352 DATA
13:00	STN 0.3289	STN 400,487,859	1,217,523,352 DATA
12:00	STN 0.3286	STN 400,070,836	1,217,523,352 DATA
11:00	STN 0.3292	STN 400,772,274	1,217,523,352 DATA
10:00	STN 0.3281	STN 399,437,993	1,217,523,352 DATA
09:00	STN 0.3326	STN 404,949,064	1,217,523,352 DATA
08:00	STN 0.3315	STN 403,628,528	1,217,523,352 DATA
07:00	STN 0.3361	STN 409,266,650	1,217,523,352 DATA
06:00	STN 0.3365	STN 409,717,250	1,217,523,352 DATA
05:00	STN 0.3240	STN 394,423,954	1,217,523,352 DATA
04:00	STN 0.3339	STN 406,520,734	1,217,523,352 DATA
03:00	STN 0.3263	STN 397,300,337	1,217,523,352 DATA
02:00	STN 0.3252	STN 395,941,325	1,217,523,352 DATA
01:00	STN 0.3237	STN 394,095,760	1,217,523,352 DATA
00:00	STN 0.3258	STN 396,664,758	1,217,523,352 DATA
23:00	STN 0.3270	STN 398,169,742	1,217,523,352 DATA
22:00	STN 0.3254	STN 396,178,715	1,217,523,352 DATA
21:00	STN 0.3234	STN 393,709,344	1,217,523,352 DATA
20:00	STN 0.3228	STN 392,969,727	1,217,523,352 DATA
19:00	STN 0.3262	STN 397,111,922	1,217,523,352 DATA
18:00	STN 0.3277	STN 399,006,928	1,217,523,352 DATA
17:00	STN 0.3291	STN 400,669,911	1,217,523,352 DATA
16:00	STN 0.3297	STN 401,473,606	1,217,523,352 DATA
15:00	STN 0.3375	STN 410,891,941	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Streamr (DATA) was STN 400,902,465 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was STN 392,969,727 and the maximum value was STN 410,891,941

What is the price of Streamr (DATA) today in STN?