What was the price of Streamr (DATA) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Streamr (DATA) was
NIO 0.5761 and yesterday's average price was NIO 0.5705, with a minimum price of
NIO 0.5599 and a maximum of
NIO 0.5838 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NIO 0.5761 | NIO 701,463,357 | 1,217,523,352 DATA |
17:00 | NIO 0.5735 | NIO 698,192,799 | 1,217,523,352 DATA |
16:00 | NIO 0.5802 | NIO 706,385,678 | 1,217,523,352 DATA |
15:00 | NIO 0.5742 | NIO 699,149,085 | 1,217,523,352 DATA |
14:00 | NIO 0.5712 | NIO 695,475,723 | 1,217,523,352 DATA |
13:00 | NIO 0.5706 | NIO 694,756,476 | 1,217,523,352 DATA |
12:00 | NIO 0.5700 | NIO 694,033,033 | 1,217,523,352 DATA |
11:00 | NIO 0.5710 | NIO 695,249,871 | 1,217,523,352 DATA |
10:00 | NIO 0.5691 | NIO 692,935,194 | 1,217,523,352 DATA |
09:00 | NIO 0.5770 | NIO 702,495,663 | 1,217,523,352 DATA |
08:00 | NIO 0.5751 | NIO 700,204,830 | 1,217,523,352 DATA |
07:00 | NIO 0.5831 | NIO 709,985,705 | 1,217,523,352 DATA |
06:00 | NIO 0.5838 | NIO 710,767,395 | 1,217,523,352 DATA |
05:00 | NIO 0.5620 | NIO 684,236,961 | 1,217,523,352 DATA |
04:00 | NIO 0.5792 | NIO 705,222,158 | 1,217,523,352 DATA |
03:00 | NIO 0.5661 | NIO 689,226,840 | 1,217,523,352 DATA |
02:00 | NIO 0.5642 | NIO 686,869,259 | 1,217,523,352 DATA |
01:00 | NIO 0.5615 | NIO 683,667,620 | 1,217,523,352 DATA |
00:00 | NIO 0.5652 | NIO 688,124,254 | 1,217,523,352 DATA |
23:00 | NIO 0.5673 | NIO 690,735,063 | 1,217,523,352 DATA |
22:00 | NIO 0.5645 | NIO 687,281,078 | 1,217,523,352 DATA |
21:00 | NIO 0.5610 | NIO 682,997,274 | 1,217,523,352 DATA |
20:00 | NIO 0.5599 | NIO 681,714,204 | 1,217,523,352 DATA |
19:00 | NIO 0.5658 | NIO 688,899,983 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Streamr (DATA) was
NIO 701,463,357 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
NIO 681,714,204 and the maximum value was
NIO 710,767,395What is the price of Streamr (DATA) today in NIO?