What was the price of Streamr (DATA) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Streamr (DATA) was
NIO 0.4875 and yesterday's average price was NIO 0.5092, with a minimum price of
NIO 0.4875 and a maximum of
NIO 0.5190 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NIO 0.4875 | NIO 587,478,446 | 1,205,023,352 DATA |
07:00 | NIO 0.5067 | NIO 610,625,620 | 1,205,023,352 DATA |
06:00 | NIO 0.5080 | NIO 612,148,885 | 1,205,023,352 DATA |
05:00 | NIO 0.5127 | NIO 617,820,671 | 1,205,023,352 DATA |
04:00 | NIO 0.5145 | NIO 619,950,967 | 1,205,023,352 DATA |
03:00 | NIO 0.5135 | NIO 618,747,504 | 1,205,023,352 DATA |
02:00 | NIO 0.5190 | NIO 625,454,810 | 1,205,023,352 DATA |
01:00 | NIO 0.5135 | NIO 618,792,297 | 1,205,023,352 DATA |
00:00 | NIO 0.5160 | NIO 621,841,587 | 1,205,023,352 DATA |
23:00 | NIO 0.5162 | NIO 622,081,890 | 1,205,023,352 DATA |
22:00 | NIO 0.5137 | NIO 619,059,872 | 1,205,023,352 DATA |
21:00 | NIO 0.5150 | NIO 620,537,461 | 1,205,023,352 DATA |
20:00 | NIO 0.5155 | NIO 621,200,879 | 1,205,023,352 DATA |
19:00 | NIO 0.5094 | NIO 613,835,198 | 1,205,023,352 DATA |
18:00 | NIO 0.5007 | NIO 603,361,485 | 1,205,023,352 DATA |
17:00 | NIO 0.5046 | NIO 608,003,493 | 1,205,023,352 DATA |
16:00 | NIO 0.5075 | NIO 611,583,775 | 1,205,023,352 DATA |
15:00 | NIO 0.5115 | NIO 616,405,982 | 1,205,023,352 DATA |
14:00 | NIO 0.5119 | NIO 616,896,929 | 1,205,023,352 DATA |
13:00 | NIO 0.5092 | NIO 613,620,991 | 1,205,023,352 DATA |
12:00 | NIO 0.5122 | NIO 617,236,716 | 1,205,023,352 DATA |
11:00 | NIO 0.5089 | NIO 613,179,731 | 1,205,023,352 DATA |
10:00 | NIO 0.5012 | NIO 603,970,247 | 1,205,023,352 DATA |
09:00 | NIO 0.4915 | NIO 592,275,331 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Streamr (DATA) was
NIO 587,478,446 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
NIO 587,478,446 and the maximum value was
NIO 625,454,810What is the price of Streamr (DATA) today in NIO?