What was the price of Streamr (DATA) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Streamr (DATA) was
NIO 0.6061 and yesterday's average price was NIO 0.6336, with a minimum price of
NIO 0.6004 and a maximum of
NIO 0.6514 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 0.6061 | NIO 715,157,936 | 1,180,023,352 DATA |
03:00 | NIO 0.6004 | NIO 708,449,755 | 1,180,023,352 DATA |
02:00 | NIO 0.6070 | NIO 716,245,064 | 1,180,023,352 DATA |
01:00 | NIO 0.6164 | NIO 727,367,608 | 1,180,023,352 DATA |
00:00 | NIO 0.6239 | NIO 736,245,116 | 1,180,023,352 DATA |
23:00 | NIO 0.6335 | NIO 747,537,107 | 1,180,023,352 DATA |
22:00 | NIO 0.6302 | NIO 743,596,502 | 1,180,023,352 DATA |
21:00 | NIO 0.6273 | NIO 740,217,506 | 1,180,023,352 DATA |
20:00 | NIO 0.6284 | NIO 741,491,776 | 1,180,023,352 DATA |
19:00 | NIO 0.6343 | NIO 748,472,999 | 1,180,023,352 DATA |
18:00 | NIO 0.6419 | NIO 757,425,665 | 1,180,023,352 DATA |
17:00 | NIO 0.6474 | NIO 763,920,732 | 1,180,023,352 DATA |
16:00 | NIO 0.6506 | NIO 767,772,088 | 1,180,023,352 DATA |
15:00 | NIO 0.6422 | NIO 757,863,739 | 1,180,023,352 DATA |
14:00 | NIO 0.6389 | NIO 753,906,579 | 1,180,023,352 DATA |
13:00 | NIO 0.6389 | NIO 753,904,593 | 1,180,023,352 DATA |
12:00 | NIO 0.6423 | NIO 757,978,040 | 1,180,023,352 DATA |
11:00 | NIO 0.6420 | NIO 757,533,748 | 1,180,023,352 DATA |
10:00 | NIO 0.6514 | NIO 768,663,135 | 1,180,023,352 DATA |
09:00 | NIO 0.6481 | NIO 764,723,745 | 1,180,023,352 DATA |
08:00 | NIO 0.6397 | NIO 754,856,046 | 1,180,023,352 DATA |
07:00 | NIO 0.6389 | NIO 753,913,569 | 1,180,023,352 DATA |
06:00 | NIO 0.6353 | NIO 749,725,416 | 1,180,023,352 DATA |
05:00 | NIO 0.6411 | NIO 756,534,176 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Streamr (DATA) was
NIO 715,157,936 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
NIO 708,449,755 and the maximum value was
NIO 768,663,135What is the price of Streamr (DATA) today in NIO?