Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Streamr (DATA) was MDL 0.2987 and yesterday's average price was MDL 0.2940, with a minimum price of MDL 0.2865 and a maximum of MDL 0.3032 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MDL 0.2987	MDL 359,151,066	1,202,523,352 DATA
12:00	MDL 0.2980	MDL 358,316,500	1,202,523,352 DATA
11:00	MDL 0.3003	MDL 361,096,845	1,202,523,352 DATA
10:00	MDL 0.3003	MDL 361,174,668	1,202,523,352 DATA
09:00	MDL 0.3032	MDL 364,545,996	1,202,523,352 DATA
08:00	MDL 0.2987	MDL 359,246,456	1,202,523,352 DATA
07:00	MDL 0.2976	MDL 357,863,164	1,202,523,352 DATA
06:00	MDL 0.2977	MDL 358,027,203	1,202,523,352 DATA
05:00	MDL 0.2968	MDL 356,960,974	1,202,523,352 DATA
04:00	MDL 0.2945	MDL 354,150,379	1,202,523,352 DATA
03:00	MDL 0.2956	MDL 355,452,754	1,202,523,352 DATA
02:00	MDL 0.2955	MDL 355,357,156	1,202,523,352 DATA
01:00	MDL 0.2942	MDL 353,731,897	1,202,523,352 DATA
00:00	MDL 0.2932	MDL 352,568,819	1,202,523,352 DATA
23:00	MDL 0.2891	MDL 347,643,888	1,202,523,352 DATA
22:00	MDL 0.2918	MDL 350,900,226	1,202,523,352 DATA
21:00	MDL 0.2914	MDL 350,437,559	1,202,523,352 DATA
20:00	MDL 0.2878	MDL 346,068,669	1,202,523,352 DATA
19:00	MDL 0.2865	MDL 344,494,007	1,202,523,352 DATA
18:00	MDL 0.2872	MDL 345,384,069	1,202,523,352 DATA
17:00	MDL 0.2886	MDL 347,043,383	1,202,523,352 DATA
16:00	MDL 0.2897	MDL 348,396,286	1,202,523,352 DATA
15:00	MDL 0.2916	MDL 350,638,312	1,202,523,352 DATA
14:00	MDL 0.2889	MDL 347,390,453	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Streamr (DATA) was MDL 359,151,066 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was MDL 344,494,007 and the maximum value was MDL 364,545,996

What is the price of Streamr (DATA) today in MDL?