Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Streamr (DATA) was MDL 0.2349 and yesterday's average price was MDL 0.2327, with a minimum price of MDL 0.2274 and a maximum of MDL 0.2403 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.2349	MDL 283,030,100	1,205,023,352 DATA
17:00	MDL 0.2367	MDL 285,207,614	1,205,023,352 DATA
16:00	MDL 0.2381	MDL 286,887,084	1,205,023,352 DATA
15:00	MDL 0.2400	MDL 289,149,127	1,205,023,352 DATA
14:00	MDL 0.2401	MDL 289,379,425	1,205,023,352 DATA
13:00	MDL 0.2389	MDL 287,842,719	1,205,023,352 DATA
12:00	MDL 0.2403	MDL 289,538,815	1,205,023,352 DATA
11:00	MDL 0.2387	MDL 287,635,729	1,205,023,352 DATA
10:00	MDL 0.2351	MDL 283,315,663	1,205,023,352 DATA
09:00	MDL 0.2306	MDL 277,829,709	1,205,023,352 DATA
08:00	MDL 0.2316	MDL 279,139,950	1,205,023,352 DATA
07:00	MDL 0.2320	MDL 279,530,036	1,205,023,352 DATA
06:00	MDL 0.2301	MDL 277,238,521	1,205,023,352 DATA
05:00	MDL 0.2288	MDL 275,756,770	1,205,023,352 DATA
04:00	MDL 0.2289	MDL 275,881,907	1,205,023,352 DATA
03:00	MDL 0.2284	MDL 275,232,121	1,205,023,352 DATA
02:00	MDL 0.2274	MDL 274,015,025	1,205,023,352 DATA
01:00	MDL 0.2282	MDL 275,019,623	1,205,023,352 DATA
00:00	MDL 0.2281	MDL 274,869,988	1,205,023,352 DATA
23:00	MDL 0.2279	MDL 274,657,559	1,205,023,352 DATA
22:00	MDL 0.2285	MDL 275,312,593	1,205,023,352 DATA
21:00	MDL 0.2304	MDL 277,579,488	1,205,023,352 DATA
20:00	MDL 0.2306	MDL 277,846,940	1,205,023,352 DATA
19:00	MDL 0.2312	MDL 278,543,634	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Streamr (DATA) was MDL 283,030,100 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was MDL 274,015,025 and the maximum value was MDL 289,538,815

What is the price of Streamr (DATA) today in MDL?