Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Streamr (DATA) Price in MDL (Moldovan Leu)

1 USD = 17.84 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Streamr (DATA) was MDL 0.2912 and yesterday's average price was MDL 0.3080, with a minimum price of MDL 0.2912 and a maximum of MDL 0.3159 (7.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 0.2912	MDL 343,583,168	1,180,023,352 DATA
02:00	MDL 0.2944	MDL 347,363,728	1,180,023,352 DATA
01:00	MDL 0.2989	MDL 352,757,927	1,180,023,352 DATA
00:00	MDL 0.3026	MDL 357,063,331	1,180,023,352 DATA
23:00	MDL 0.3072	MDL 362,539,708	1,180,023,352 DATA
22:00	MDL 0.3056	MDL 360,628,598	1,180,023,352 DATA
21:00	MDL 0.3042	MDL 358,989,856	1,180,023,352 DATA
20:00	MDL 0.3047	MDL 359,607,850	1,180,023,352 DATA
19:00	MDL 0.3076	MDL 362,993,596	1,180,023,352 DATA
18:00	MDL 0.3113	MDL 367,335,450	1,180,023,352 DATA
17:00	MDL 0.3140	MDL 370,485,420	1,180,023,352 DATA
16:00	MDL 0.3155	MDL 372,353,247	1,180,023,352 DATA
15:00	MDL 0.3115	MDL 367,547,906	1,180,023,352 DATA
14:00	MDL 0.3098	MDL 365,628,768	1,180,023,352 DATA
13:00	MDL 0.3098	MDL 365,627,804	1,180,023,352 DATA
12:00	MDL 0.3115	MDL 367,603,340	1,180,023,352 DATA
11:00	MDL 0.3113	MDL 367,387,868	1,180,023,352 DATA
10:00	MDL 0.3159	MDL 372,785,386	1,180,023,352 DATA
09:00	MDL 0.3143	MDL 370,874,864	1,180,023,352 DATA
08:00	MDL 0.3102	MDL 366,089,239	1,180,023,352 DATA
07:00	MDL 0.3099	MDL 365,632,158	1,180,023,352 DATA
06:00	MDL 0.3081	MDL 363,600,992	1,180,023,352 DATA
05:00	MDL 0.3109	MDL 366,903,097	1,180,023,352 DATA
04:00	MDL 0.3106	MDL 366,534,598	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Streamr (DATA) was MDL 343,583,168 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was MDL 343,583,168 and the maximum value was MDL 372,785,386

What is the price of Streamr (DATA) today in MDL?