Fear and greed index: 45/100 (Fear)

Yesterday's Streamr (DATA) Price in MDL (Moldovan Leu)

1 USD = 17.87 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Streamr (DATA) was MDL 0.3214 and yesterday's average price was MDL 0.3229, with a minimum price of MDL 0.3128 and a maximum of MDL 0.3341 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MDL 0.3214	MDL 379,284,026	1,180,023,352 DATA
04:00	MDL 0.3244	MDL 382,796,392	1,180,023,352 DATA
03:00	MDL 0.3309	MDL 390,435,520	1,180,023,352 DATA
02:00	MDL 0.3327	MDL 392,573,960	1,180,023,352 DATA
01:00	MDL 0.3326	MDL 392,472,558	1,180,023,352 DATA
00:00	MDL 0.3295	MDL 388,808,518	1,180,023,352 DATA
23:00	MDL 0.3341	MDL 394,231,421	1,180,023,352 DATA
22:00	MDL 0.3336	MDL 393,645,449	1,180,023,352 DATA
21:00	MDL 0.3333	MDL 393,343,031	1,180,023,352 DATA
20:00	MDL 0.3270	MDL 385,925,340	1,180,023,352 DATA
19:00	MDL 0.3284	MDL 387,551,608	1,180,023,352 DATA
18:00	MDL 0.3184	MDL 375,673,277	1,180,023,352 DATA
17:00	MDL 0.3201	MDL 377,692,397	1,180,023,352 DATA
16:00	MDL 0.3200	MDL 377,573,238	1,180,023,352 DATA
15:00	MDL 0.3128	MDL 369,053,777	1,180,023,352 DATA
14:00	MDL 0.3167	MDL 373,761,794	1,180,023,352 DATA
13:00	MDL 0.3150	MDL 371,665,800	1,180,023,352 DATA
12:00	MDL 0.3181	MDL 375,379,076	1,180,023,352 DATA
11:00	MDL 0.3185	MDL 375,798,779	1,180,023,352 DATA
10:00	MDL 0.3174	MDL 374,565,004	1,180,023,352 DATA
09:00	MDL 0.3178	MDL 375,068,029	1,180,023,352 DATA
08:00	MDL 0.3170	MDL 374,071,644	1,180,023,352 DATA
07:00	MDL 0.3146	MDL 371,203,204	1,180,023,352 DATA
06:00	MDL 0.3155	MDL 372,261,276	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Streamr (DATA) was MDL 379,284,026 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was MDL 369,053,777 and the maximum value was MDL 394,231,421

What is the price of Streamr (DATA) today in MDL?