Fear and greed index: 63/100 (Greed)

Yesterday's Streamr (DATA) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Streamr (DATA) was MDL 0.3058 and yesterday's average price was MDL 0.3033, with a minimum price of MDL 0.2878 and a maximum of MDL 0.3099 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 0.3058	MDL 364,693,314	1,192,523,352 DATA
10:00	MDL 0.3062	MDL 365,197,584	1,192,523,352 DATA
09:00	MDL 0.3099	MDL 369,524,112	1,192,523,352 DATA
08:00	MDL 0.3072	MDL 366,374,596	1,192,523,352 DATA
07:00	MDL 0.3063	MDL 365,235,062	1,192,523,352 DATA
06:00	MDL 0.3045	MDL 363,179,700	1,192,523,352 DATA
05:00	MDL 0.3055	MDL 364,262,050	1,192,523,352 DATA
04:00	MDL 0.3053	MDL 364,026,371	1,192,523,352 DATA
03:00	MDL 0.3037	MDL 362,209,339	1,192,523,352 DATA
02:00	MDL 0.3031	MDL 361,496,655	1,192,523,352 DATA
01:00	MDL 0.3041	MDL 362,598,626	1,192,523,352 DATA
00:00	MDL 0.3022	MDL 360,364,716	1,192,523,352 DATA
23:00	MDL 0.3021	MDL 360,254,060	1,192,523,352 DATA
22:00	MDL 0.3035	MDL 361,952,825	1,192,523,352 DATA
21:00	MDL 0.2996	MDL 357,229,038	1,192,523,352 DATA
20:00	MDL 0.3004	MDL 358,217,822	1,192,523,352 DATA
19:00	MDL 0.3023	MDL 360,454,486	1,192,523,352 DATA
18:00	MDL 0.3007	MDL 358,620,862	1,192,523,352 DATA
17:00	MDL 0.3024	MDL 360,577,731	1,192,523,352 DATA
16:00	MDL 0.3034	MDL 361,784,353	1,192,523,352 DATA
15:00	MDL 0.3072	MDL 366,288,094	1,192,523,352 DATA
14:00	MDL 0.3020	MDL 360,153,685	1,192,523,352 DATA
13:00	MDL 0.3030	MDL 361,364,498	1,192,523,352 DATA
12:00	MDL 0.2878	MDL 343,244,197	1,192,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Streamr (DATA) was MDL 364,693,314 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was MDL 343,244,197 and the maximum value was MDL 369,524,112

What is the price of Streamr (DATA) today in MDL?