Fear and greed index: 49/100 (Neutral)

Yesterday's Streamr (DATA) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Streamr (DATA) was MDL 0.4617 and yesterday's average price was MDL 0.4612, with a minimum price of MDL 0.4459 and a maximum of MDL 0.4681 (4.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 0.4617	MDL 539,024,331	1,167,523,352 DATA
02:00	MDL 0.4632	MDL 540,764,820	1,167,523,352 DATA
01:00	MDL 0.4663	MDL 544,396,021	1,167,523,352 DATA
00:00	MDL 0.4655	MDL 543,489,548	1,167,523,352 DATA
23:00	MDL 0.4639	MDL 541,615,804	1,167,523,352 DATA
22:00	MDL 0.4653	MDL 543,298,921	1,167,523,352 DATA
21:00	MDL 0.4630	MDL 540,562,551	1,167,523,352 DATA
20:00	MDL 0.4670	MDL 545,222,995	1,167,523,352 DATA
19:00	MDL 0.4671	MDL 545,402,539	1,167,523,352 DATA
18:00	MDL 0.4681	MDL 546,560,567	1,167,523,352 DATA
17:00	MDL 0.4647	MDL 542,494,933	1,167,523,352 DATA
16:00	MDL 0.4651	MDL 543,029,857	1,167,523,352 DATA
15:00	MDL 0.4619	MDL 539,306,378	1,167,523,352 DATA
14:00	MDL 0.4627	MDL 540,170,625	1,167,523,352 DATA
13:00	MDL 0.4626	MDL 540,097,626	1,167,523,352 DATA
12:00	MDL 0.4630	MDL 540,514,718	1,167,523,352 DATA
11:00	MDL 0.4616	MDL 538,960,088	1,167,523,352 DATA
10:00	MDL 0.4590	MDL 535,939,547	1,167,523,352 DATA
09:00	MDL 0.4572	MDL 533,813,037	1,167,523,352 DATA
08:00	MDL 0.4556	MDL 531,925,379	1,167,523,352 DATA
07:00	MDL 0.4545	MDL 530,641,992	1,167,523,352 DATA
06:00	MDL 0.4514	MDL 527,051,732	1,167,523,352 DATA
05:00	MDL 0.4516	MDL 527,281,196	1,167,523,352 DATA
04:00	MDL 0.4459	MDL 520,633,943	1,167,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Streamr (DATA) was MDL 539,024,331 with a supply of 1,167,523,352. Yesterday's lowest marketcap value was MDL 520,633,943 and the maximum value was MDL 546,560,567

What is the price of Streamr (DATA) today in MDL?