What was the price of Streamr (DATA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Streamr (DATA) was
JPY 2.59 and yesterday's average price was JPY 2.55, with a minimum price of
JPY 2.51 and a maximum of
JPY 2.60 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 2.59 | JPY 3,088,017,141 | 1,192,523,352 DATA |
13:00 | JPY 2.60 | JPY 3,105,180,417 | 1,192,523,352 DATA |
12:00 | JPY 2.56 | JPY 3,049,225,959 | 1,192,523,352 DATA |
11:00 | JPY 2.56 | JPY 3,054,976,760 | 1,192,523,352 DATA |
10:00 | JPY 2.57 | JPY 3,059,200,949 | 1,192,523,352 DATA |
09:00 | JPY 2.60 | JPY 3,095,443,575 | 1,192,523,352 DATA |
08:00 | JPY 2.57 | JPY 3,069,060,591 | 1,192,523,352 DATA |
07:00 | JPY 2.57 | JPY 3,059,514,897 | 1,192,523,352 DATA |
06:00 | JPY 2.55 | JPY 3,042,297,458 | 1,192,523,352 DATA |
05:00 | JPY 2.56 | JPY 3,051,364,132 | 1,192,523,352 DATA |
04:00 | JPY 2.56 | JPY 3,049,389,883 | 1,192,523,352 DATA |
03:00 | JPY 2.54 | JPY 3,034,168,902 | 1,192,523,352 DATA |
02:00 | JPY 2.54 | JPY 3,028,198,868 | 1,192,523,352 DATA |
01:00 | JPY 2.55 | JPY 3,037,429,896 | 1,192,523,352 DATA |
00:00 | JPY 2.53 | JPY 3,018,716,795 | 1,192,523,352 DATA |
23:00 | JPY 2.53 | JPY 3,017,789,852 | 1,192,523,352 DATA |
22:00 | JPY 2.54 | JPY 3,032,020,126 | 1,192,523,352 DATA |
21:00 | JPY 2.51 | JPY 2,992,449,732 | 1,192,523,352 DATA |
20:00 | JPY 2.52 | JPY 3,000,732,611 | 1,192,523,352 DATA |
19:00 | JPY 2.53 | JPY 3,019,468,781 | 1,192,523,352 DATA |
18:00 | JPY 2.52 | JPY 3,004,108,810 | 1,192,523,352 DATA |
17:00 | JPY 2.53 | JPY 3,020,501,186 | 1,192,523,352 DATA |
16:00 | JPY 2.54 | JPY 3,030,608,862 | 1,192,523,352 DATA |
15:00 | JPY 2.57 | JPY 3,068,335,973 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Streamr (DATA) was
JPY 3,088,017,141 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
JPY 2,992,449,732 and the maximum value was
JPY 3,105,180,417What is the price of Streamr (DATA) today in JPY?