What was the price of Streamr (DATA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Streamr (DATA) was
JPY 2.45 and yesterday's average price was JPY 2.59, with a minimum price of
JPY 2.45 and a maximum of
JPY 2.66 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 2.45 | JPY 2,891,228,816 | 1,180,023,352 DATA |
02:00 | JPY 2.48 | JPY 2,923,041,972 | 1,180,023,352 DATA |
01:00 | JPY 2.52 | JPY 2,968,433,788 | 1,180,023,352 DATA |
00:00 | JPY 2.55 | JPY 3,004,663,466 | 1,180,023,352 DATA |
23:00 | JPY 2.59 | JPY 3,050,746,803 | 1,180,023,352 DATA |
22:00 | JPY 2.57 | JPY 3,034,664,943 | 1,180,023,352 DATA |
21:00 | JPY 2.56 | JPY 3,020,875,043 | 1,180,023,352 DATA |
20:00 | JPY 2.56 | JPY 3,026,075,419 | 1,180,023,352 DATA |
19:00 | JPY 2.59 | JPY 3,054,566,238 | 1,180,023,352 DATA |
18:00 | JPY 2.62 | JPY 3,091,102,641 | 1,180,023,352 DATA |
17:00 | JPY 2.64 | JPY 3,117,609,425 | 1,180,023,352 DATA |
16:00 | JPY 2.66 | JPY 3,133,327,059 | 1,180,023,352 DATA |
15:00 | JPY 2.62 | JPY 3,092,890,448 | 1,180,023,352 DATA |
14:00 | JPY 2.61 | JPY 3,076,741,027 | 1,180,023,352 DATA |
13:00 | JPY 2.61 | JPY 3,076,732,920 | 1,180,023,352 DATA |
12:00 | JPY 2.62 | JPY 3,093,356,918 | 1,180,023,352 DATA |
11:00 | JPY 2.62 | JPY 3,091,543,737 | 1,180,023,352 DATA |
10:00 | JPY 2.66 | JPY 3,136,963,478 | 1,180,023,352 DATA |
09:00 | JPY 2.64 | JPY 3,120,886,572 | 1,180,023,352 DATA |
08:00 | JPY 2.61 | JPY 3,080,615,861 | 1,180,023,352 DATA |
07:00 | JPY 2.61 | JPY 3,076,769,553 | 1,180,023,352 DATA |
06:00 | JPY 2.59 | JPY 3,059,677,434 | 1,180,023,352 DATA |
05:00 | JPY 2.62 | JPY 3,087,464,419 | 1,180,023,352 DATA |
04:00 | JPY 2.61 | JPY 3,084,363,531 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Streamr (DATA) was
JPY 2,891,228,816 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
JPY 2,891,228,816 and the maximum value was
JPY 3,136,963,478What is the price of Streamr (DATA) today in JPY?