What was the price of Streamr (DATA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Streamr (DATA) was
JPY 2.00 and yesterday's average price was JPY 1.95, with a minimum price of
JPY 1.91 and a maximum of
JPY 2.02 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 2.00 | JPY 2,407,010,051 | 1,205,023,352 DATA |
15:00 | JPY 2.01 | JPY 2,425,988,808 | 1,205,023,352 DATA |
14:00 | JPY 2.01 | JPY 2,427,921,029 | 1,205,023,352 DATA |
13:00 | JPY 2.00 | JPY 2,415,027,920 | 1,205,023,352 DATA |
12:00 | JPY 2.02 | JPY 2,429,258,330 | 1,205,023,352 DATA |
11:00 | JPY 2.00 | JPY 2,413,291,253 | 1,205,023,352 DATA |
10:00 | JPY 1.97 | JPY 2,377,045,490 | 1,205,023,352 DATA |
09:00 | JPY 1.93 | JPY 2,331,017,814 | 1,205,023,352 DATA |
08:00 | JPY 1.94 | JPY 2,342,010,860 | 1,205,023,352 DATA |
07:00 | JPY 1.95 | JPY 2,345,283,714 | 1,205,023,352 DATA |
06:00 | JPY 1.93 | JPY 2,326,057,689 | 1,205,023,352 DATA |
05:00 | JPY 1.92 | JPY 2,313,625,653 | 1,205,023,352 DATA |
04:00 | JPY 1.92 | JPY 2,314,675,562 | 1,205,023,352 DATA |
03:00 | JPY 1.92 | JPY 2,309,223,800 | 1,205,023,352 DATA |
02:00 | JPY 1.91 | JPY 2,299,012,246 | 1,205,023,352 DATA |
01:00 | JPY 1.91 | JPY 2,307,440,924 | 1,205,023,352 DATA |
00:00 | JPY 1.91 | JPY 2,306,185,466 | 1,205,023,352 DATA |
23:00 | JPY 1.91 | JPY 2,304,403,170 | 1,205,023,352 DATA |
22:00 | JPY 1.92 | JPY 2,309,898,969 | 1,205,023,352 DATA |
21:00 | JPY 1.93 | JPY 2,328,918,430 | 1,205,023,352 DATA |
20:00 | JPY 1.93 | JPY 2,331,162,379 | 1,205,023,352 DATA |
19:00 | JPY 1.94 | JPY 2,337,007,713 | 1,205,023,352 DATA |
18:00 | JPY 1.96 | JPY 2,357,031,454 | 1,205,023,352 DATA |
17:00 | JPY 1.96 | JPY 2,364,451,217 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Streamr (DATA) was
JPY 2,407,010,051 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
JPY 2,299,012,246 and the maximum value was
JPY 2,429,258,330What is the price of Streamr (DATA) today in JPY?