What was the price of Streamr (DATA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Streamr (DATA) was
JPY 2.24 and yesterday's average price was JPY 2.25, with a minimum price of
JPY 2.20 and a maximum of
JPY 2.34 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 2.24 | JPY 2,731,289,930 | 1,217,523,352 DATA |
12:00 | JPY 2.24 | JPY 2,728,445,868 | 1,217,523,352 DATA |
11:00 | JPY 2.24 | JPY 2,733,229,608 | 1,217,523,352 DATA |
10:00 | JPY 2.24 | JPY 2,724,129,941 | 1,217,523,352 DATA |
09:00 | JPY 2.27 | JPY 2,761,714,926 | 1,217,523,352 DATA |
08:00 | JPY 2.26 | JPY 2,752,708,995 | 1,217,523,352 DATA |
07:00 | JPY 2.29 | JPY 2,791,160,464 | 1,217,523,352 DATA |
06:00 | JPY 2.30 | JPY 2,794,233,515 | 1,217,523,352 DATA |
05:00 | JPY 2.21 | JPY 2,689,934,656 | 1,217,523,352 DATA |
04:00 | JPY 2.28 | JPY 2,772,433,573 | 1,217,523,352 DATA |
03:00 | JPY 2.23 | JPY 2,709,551,321 | 1,217,523,352 DATA |
02:00 | JPY 2.22 | JPY 2,700,282,986 | 1,217,523,352 DATA |
01:00 | JPY 2.21 | JPY 2,687,696,409 | 1,217,523,352 DATA |
00:00 | JPY 2.22 | JPY 2,705,216,734 | 1,217,523,352 DATA |
23:00 | JPY 2.23 | JPY 2,715,480,585 | 1,217,523,352 DATA |
22:00 | JPY 2.22 | JPY 2,701,901,964 | 1,217,523,352 DATA |
21:00 | JPY 2.21 | JPY 2,685,061,085 | 1,217,523,352 DATA |
20:00 | JPY 2.20 | JPY 2,680,016,965 | 1,217,523,352 DATA |
19:00 | JPY 2.22 | JPY 2,708,266,350 | 1,217,523,352 DATA |
18:00 | JPY 2.24 | JPY 2,721,190,117 | 1,217,523,352 DATA |
17:00 | JPY 2.24 | JPY 2,732,531,503 | 1,217,523,352 DATA |
16:00 | JPY 2.25 | JPY 2,738,012,626 | 1,217,523,352 DATA |
15:00 | JPY 2.30 | JPY 2,802,244,798 | 1,217,523,352 DATA |
14:00 | JPY 2.34 | JPY 2,846,449,920 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Streamr (DATA) was
JPY 2,731,289,930 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
JPY 2,680,016,965 and the maximum value was
JPY 2,846,449,920What is the price of Streamr (DATA) today in JPY?