What was the price of Streamr (DATA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Streamr (DATA) was
JPY 5.88 and yesterday's average price was JPY 5.58, with a minimum price of
JPY 5.38 and a maximum of
JPY 5.88 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 5.88 | JPY 6,615,302,459 | 1,125,323,352 DATA |
05:00 | JPY 5.87 | JPY 6,605,206,913 | 1,125,323,352 DATA |
04:00 | JPY 5.85 | JPY 6,587,461,356 | 1,125,323,352 DATA |
03:00 | JPY 5.80 | JPY 6,522,086,129 | 1,125,323,352 DATA |
02:00 | JPY 5.62 | JPY 6,322,021,280 | 1,125,323,352 DATA |
01:00 | JPY 5.55 | JPY 6,242,788,847 | 1,125,323,352 DATA |
00:00 | JPY 5.60 | JPY 6,297,662,114 | 1,125,323,352 DATA |
23:00 | JPY 5.70 | JPY 6,419,474,068 | 1,125,323,352 DATA |
22:00 | JPY 5.63 | JPY 6,338,975,030 | 1,125,323,352 DATA |
21:00 | JPY 5.56 | JPY 6,258,268,251 | 1,125,323,352 DATA |
20:00 | JPY 5.58 | JPY 6,281,588,710 | 1,125,323,352 DATA |
19:00 | JPY 5.58 | JPY 6,275,065,944 | 1,125,323,352 DATA |
18:00 | JPY 5.59 | JPY 6,287,551,308 | 1,125,323,352 DATA |
17:00 | JPY 5.57 | JPY 6,265,984,487 | 1,125,323,352 DATA |
16:00 | JPY 5.49 | JPY 6,172,410,837 | 1,125,323,352 DATA |
15:00 | JPY 5.50 | JPY 6,185,797,566 | 1,125,323,352 DATA |
14:00 | JPY 5.51 | JPY 6,204,981,766 | 1,125,323,352 DATA |
13:00 | JPY 5.44 | JPY 6,117,550,526 | 1,125,323,352 DATA |
12:00 | JPY 5.46 | JPY 6,141,116,589 | 1,125,323,352 DATA |
11:00 | JPY 5.42 | JPY 6,100,679,555 | 1,125,323,352 DATA |
10:00 | JPY 5.39 | JPY 6,066,183,670 | 1,125,323,352 DATA |
09:00 | JPY 5.38 | JPY 6,048,661,402 | 1,125,323,352 DATA |
08:00 | JPY 5.45 | JPY 6,138,129,891 | 1,125,323,352 DATA |
07:00 | JPY 5.40 | JPY 6,073,317,136 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Streamr (DATA) was
JPY 6,615,302,459 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
JPY 6,048,661,402 and the maximum value was
JPY 6,615,302,459What is the price of Streamr (DATA) today in JPY?