Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Streamr (DATA) was BRL 0.08516 and yesterday's average price was BRL 0.08501, with a minimum price of BRL 0.08347 and a maximum of BRL 0.08728 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.08516	BRL 103,683,073	1,217,523,352 DATA
13:00	BRL 0.08507	BRL 103,575,846	1,217,523,352 DATA
12:00	BRL 0.08498	BRL 103,467,994	1,217,523,352 DATA
11:00	BRL 0.08513	BRL 103,649,403	1,217,523,352 DATA
10:00	BRL 0.08485	BRL 103,304,325	1,217,523,352 DATA
09:00	BRL 0.08602	BRL 104,729,622	1,217,523,352 DATA
08:00	BRL 0.08574	BRL 104,388,099	1,217,523,352 DATA
07:00	BRL 0.08694	BRL 105,846,254	1,217,523,352 DATA
06:00	BRL 0.08703	BRL 105,962,790	1,217,523,352 DATA
05:00	BRL 0.08378	BRL 102,007,574	1,217,523,352 DATA
04:00	BRL 0.08635	BRL 105,136,094	1,217,523,352 DATA
03:00	BRL 0.08439	BRL 102,751,476	1,217,523,352 DATA
02:00	BRL 0.08411	BRL 102,400,002	1,217,523,352 DATA
01:00	BRL 0.08371	BRL 101,922,695	1,217,523,352 DATA
00:00	BRL 0.08426	BRL 102,587,100	1,217,523,352 DATA
23:00	BRL 0.08458	BRL 102,976,325	1,217,523,352 DATA
22:00	BRL 0.08416	BRL 102,461,397	1,217,523,352 DATA
21:00	BRL 0.08363	BRL 101,822,758	1,217,523,352 DATA
20:00	BRL 0.08347	BRL 101,631,475	1,217,523,352 DATA
19:00	BRL 0.08435	BRL 102,702,747	1,217,523,352 DATA
18:00	BRL 0.08476	BRL 103,192,842	1,217,523,352 DATA
17:00	BRL 0.08511	BRL 103,622,929	1,217,523,352 DATA
16:00	BRL 0.08528	BRL 103,830,784	1,217,523,352 DATA
15:00	BRL 0.08728	BRL 106,266,593	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Streamr (DATA) was BRL 103,683,073 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was BRL 101,631,475 and the maximum value was BRL 106,266,593

What is the price of Streamr (DATA) today in BRL?