Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Streamr (DATA) was BRL 0.2675 and yesterday's average price was BRL 0.2650, with a minimum price of BRL 0.2589 and a maximum of BRL 0.2677 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.2675	BRL 309,683,259	1,157,523,352 DATA
11:00	BRL 0.2677	BRL 309,849,611	1,157,523,352 DATA
10:00	BRL 0.2659	BRL 307,743,842	1,157,523,352 DATA
09:00	BRL 0.2657	BRL 307,517,816	1,157,523,352 DATA
08:00	BRL 0.2652	BRL 306,953,080	1,157,523,352 DATA
07:00	BRL 0.2658	BRL 307,715,128	1,157,523,352 DATA
06:00	BRL 0.2671	BRL 309,146,154	1,157,523,352 DATA
05:00	BRL 0.2674	BRL 309,560,356	1,157,523,352 DATA
04:00	BRL 0.2667	BRL 308,718,832	1,157,523,352 DATA
03:00	BRL 0.2669	BRL 308,968,741	1,157,523,352 DATA
02:00	BRL 0.2666	BRL 308,558,910	1,157,523,352 DATA
01:00	BRL 0.2615	BRL 302,727,255	1,157,523,352 DATA
00:00	BRL 0.2604	BRL 301,404,535	1,157,523,352 DATA
23:00	BRL 0.2598	BRL 300,735,979	1,157,523,352 DATA
22:00	BRL 0.2616	BRL 302,763,258	1,157,523,352 DATA
21:00	BRL 0.2623	BRL 303,567,526	1,157,523,352 DATA
20:00	BRL 0.2674	BRL 309,464,219	1,157,523,352 DATA
19:00	BRL 0.2649	BRL 306,583,369	1,157,523,352 DATA
18:00	BRL 0.2677	BRL 309,926,732	1,157,523,352 DATA
17:00	BRL 0.2650	BRL 306,776,667	1,157,523,352 DATA
16:00	BRL 0.2664	BRL 308,342,982	1,157,523,352 DATA
15:00	BRL 0.2589	BRL 299,626,136	1,157,523,352 DATA
14:00	BRL 0.2649	BRL 306,670,698	1,157,523,352 DATA
13:00	BRL 0.2669	BRL 308,965,424	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Streamr (DATA) was BRL 309,683,259 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was BRL 299,626,136 and the maximum value was BRL 309,926,732

What is the price of Streamr (DATA) today in BRL?