Fear and greed index: 63/100 (Greed)

Yesterday's Streamr (DATA) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Streamr (DATA) was BRL 0.1024 and yesterday's average price was BRL 0.1016, with a minimum price of BRL 0.09996 and a maximum of BRL 0.1037 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.1024	BRL 122,060,784	1,192,523,352 DATA
14:00	BRL 0.1031	BRL 123,007,776	1,192,523,352 DATA
13:00	BRL 0.1037	BRL 123,691,456	1,192,523,352 DATA
12:00	BRL 0.1019	BRL 121,462,572	1,192,523,352 DATA
11:00	BRL 0.1020	BRL 121,691,649	1,192,523,352 DATA
10:00	BRL 0.1022	BRL 121,859,915	1,192,523,352 DATA
09:00	BRL 0.1034	BRL 123,303,600	1,192,523,352 DATA
08:00	BRL 0.1025	BRL 122,252,663	1,192,523,352 DATA
07:00	BRL 0.1022	BRL 121,872,420	1,192,523,352 DATA
06:00	BRL 0.1016	BRL 121,186,583	1,192,523,352 DATA
05:00	BRL 0.1019	BRL 121,547,744	1,192,523,352 DATA
04:00	BRL 0.1019	BRL 121,469,102	1,192,523,352 DATA
03:00	BRL 0.1014	BRL 120,862,791	1,192,523,352 DATA
02:00	BRL 0.1012	BRL 120,624,981	1,192,523,352 DATA
01:00	BRL 0.1015	BRL 120,992,689	1,192,523,352 DATA
00:00	BRL 0.1008	BRL 120,247,273	1,192,523,352 DATA
23:00	BRL 0.1008	BRL 120,210,349	1,192,523,352 DATA
22:00	BRL 0.1013	BRL 120,777,196	1,192,523,352 DATA
21:00	BRL 0.09996	BRL 119,200,953	1,192,523,352 DATA
20:00	BRL 0.1002	BRL 119,530,893	1,192,523,352 DATA
19:00	BRL 0.1009	BRL 120,277,227	1,192,523,352 DATA
18:00	BRL 0.1003	BRL 119,665,380	1,192,523,352 DATA
17:00	BRL 0.1009	BRL 120,318,352	1,192,523,352 DATA
16:00	BRL 0.1012	BRL 120,720,980	1,192,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Streamr (DATA) was BRL 122,060,784 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was BRL 119,200,953 and the maximum value was BRL 123,691,456

What is the price of Streamr (DATA) today in BRL?