What was the price of Streamr (DATA) yesterday in BRL (Brazilian Real)?
Yesterday the price of Streamr (DATA) was
BRL 0.2249 and yesterday's average price was BRL 0.2133, with a minimum price of
BRL 0.2057 and a maximum of
BRL 0.2249 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.2249 | BRL 253,131,299 | 1,125,323,352 DATA |
05:00 | BRL 0.2246 | BRL 252,744,998 | 1,125,323,352 DATA |
04:00 | BRL 0.2240 | BRL 252,065,973 | 1,125,323,352 DATA |
03:00 | BRL 0.2218 | BRL 249,564,422 | 1,125,323,352 DATA |
02:00 | BRL 0.2150 | BRL 241,909,038 | 1,125,323,352 DATA |
01:00 | BRL 0.2123 | BRL 238,877,248 | 1,125,323,352 DATA |
00:00 | BRL 0.2141 | BRL 240,976,947 | 1,125,323,352 DATA |
23:00 | BRL 0.2183 | BRL 245,638,022 | 1,125,323,352 DATA |
22:00 | BRL 0.2155 | BRL 242,557,765 | 1,125,323,352 DATA |
21:00 | BRL 0.2128 | BRL 239,469,560 | 1,125,323,352 DATA |
20:00 | BRL 0.2136 | BRL 240,361,906 | 1,125,323,352 DATA |
19:00 | BRL 0.2134 | BRL 240,112,316 | 1,125,323,352 DATA |
18:00 | BRL 0.2138 | BRL 240,590,062 | 1,125,323,352 DATA |
17:00 | BRL 0.2131 | BRL 239,764,818 | 1,125,323,352 DATA |
16:00 | BRL 0.2099 | BRL 236,184,268 | 1,125,323,352 DATA |
15:00 | BRL 0.2103 | BRL 236,696,505 | 1,125,323,352 DATA |
14:00 | BRL 0.2110 | BRL 237,430,579 | 1,125,323,352 DATA |
13:00 | BRL 0.2080 | BRL 234,085,066 | 1,125,323,352 DATA |
12:00 | BRL 0.2088 | BRL 234,986,809 | 1,125,323,352 DATA |
11:00 | BRL 0.2074 | BRL 233,439,506 | 1,125,323,352 DATA |
10:00 | BRL 0.2063 | BRL 232,119,538 | 1,125,323,352 DATA |
09:00 | BRL 0.2057 | BRL 231,449,057 | 1,125,323,352 DATA |
08:00 | BRL 0.2087 | BRL 234,872,525 | 1,125,323,352 DATA |
07:00 | BRL 0.2065 | BRL 232,392,497 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Streamr (DATA) was
BRL 253,131,299 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
BRL 231,449,057 and the maximum value was
BRL 253,131,299What is the price of Streamr (DATA) today in BRL?