Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Streamr (DATA) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Streamr (DATA) was BRL 0.09295 and yesterday's average price was BRL 0.09831, with a minimum price of BRL 0.09295 and a maximum of BRL 0.1008 (7.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.09295	BRL 109,681,245	1,180,023,352 DATA
02:00	BRL 0.09397	BRL 110,888,104	1,180,023,352 DATA
01:00	BRL 0.09543	BRL 112,610,082	1,180,023,352 DATA
00:00	BRL 0.09660	BRL 113,984,486	1,180,023,352 DATA
23:00	BRL 0.09808	BRL 115,732,697	1,180,023,352 DATA
22:00	BRL 0.09756	BRL 115,122,618	1,180,023,352 DATA
21:00	BRL 0.09712	BRL 114,599,486	1,180,023,352 DATA
20:00	BRL 0.09728	BRL 114,796,767	1,180,023,352 DATA
19:00	BRL 0.09820	BRL 115,877,590	1,180,023,352 DATA
18:00	BRL 0.09937	BRL 117,263,630	1,180,023,352 DATA
17:00	BRL 0.1002	BRL 118,269,188	1,180,023,352 DATA
16:00	BRL 0.1007	BRL 118,865,450	1,180,023,352 DATA
15:00	BRL 0.09943	BRL 117,331,452	1,180,023,352 DATA
14:00	BRL 0.09891	BRL 116,718,810	1,180,023,352 DATA
13:00	BRL 0.09891	BRL 116,718,502	1,180,023,352 DATA
12:00	BRL 0.09945	BRL 117,349,148	1,180,023,352 DATA
11:00	BRL 0.09939	BRL 117,280,363	1,180,023,352 DATA
10:00	BRL 0.1008	BRL 119,003,400	1,180,023,352 DATA
09:00	BRL 0.1003	BRL 118,393,509	1,180,023,352 DATA
08:00	BRL 0.09904	BRL 116,865,805	1,180,023,352 DATA
07:00	BRL 0.09891	BRL 116,719,892	1,180,023,352 DATA
06:00	BRL 0.09836	BRL 116,071,488	1,180,023,352 DATA
05:00	BRL 0.09926	BRL 117,125,611	1,180,023,352 DATA
04:00	BRL 0.09916	BRL 117,007,976	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Streamr (DATA) was BRL 109,681,245 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was BRL 109,681,245 and the maximum value was BRL 119,003,400

What is the price of Streamr (DATA) today in BRL?