Fear and greed index: 49/100 (Neutral)

Yesterday's Streamr (DATA) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Streamr (DATA) was BRL 0.1422 and yesterday's average price was BRL 0.1424, with a minimum price of BRL 0.1398 and a maximum of BRL 0.1440 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.1422	BRL 166,025,420	1,167,523,352 DATA
05:00	BRL 0.1423	BRL 166,154,678	1,167,523,352 DATA
04:00	BRL 0.1423	BRL 166,156,592	1,167,523,352 DATA
03:00	BRL 0.1420	BRL 165,831,269	1,167,523,352 DATA
02:00	BRL 0.1425	BRL 166,366,732	1,167,523,352 DATA
01:00	BRL 0.1435	BRL 167,483,874	1,167,523,352 DATA
00:00	BRL 0.1432	BRL 167,204,997	1,167,523,352 DATA
23:00	BRL 0.1427	BRL 166,628,538	1,167,523,352 DATA
22:00	BRL 0.1432	BRL 167,146,350	1,167,523,352 DATA
21:00	BRL 0.1424	BRL 166,304,504	1,167,523,352 DATA
20:00	BRL 0.1437	BRL 167,738,293	1,167,523,352 DATA
19:00	BRL 0.1437	BRL 167,793,530	1,167,523,352 DATA
18:00	BRL 0.1440	BRL 168,149,798	1,167,523,352 DATA
17:00	BRL 0.1430	BRL 166,899,002	1,167,523,352 DATA
16:00	BRL 0.1431	BRL 167,063,572	1,167,523,352 DATA
15:00	BRL 0.1421	BRL 165,918,041	1,167,523,352 DATA
14:00	BRL 0.1423	BRL 166,183,927	1,167,523,352 DATA
13:00	BRL 0.1423	BRL 166,161,469	1,167,523,352 DATA
12:00	BRL 0.1424	BRL 166,289,788	1,167,523,352 DATA
11:00	BRL 0.1420	BRL 165,811,504	1,167,523,352 DATA
10:00	BRL 0.1412	BRL 164,882,233	1,167,523,352 DATA
09:00	BRL 0.1407	BRL 164,228,010	1,167,523,352 DATA
08:00	BRL 0.1402	BRL 163,647,271	1,167,523,352 DATA
07:00	BRL 0.1398	BRL 163,252,436	1,167,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Streamr (DATA) was BRL 166,025,420 with a supply of 1,167,523,352. Yesterday's lowest marketcap value was BRL 163,252,436 and the maximum value was BRL 168,149,798

What is the price of Streamr (DATA) today in BRL?