Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Streamr (DATA) was BRL 0.07564 and yesterday's average price was BRL 0.07495, with a minimum price of BRL 0.07323 and a maximum of BRL 0.07738 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.07564	BRL 91,148,315	1,205,023,352 DATA
17:00	BRL 0.07622	BRL 91,849,572	1,205,023,352 DATA
16:00	BRL 0.07667	BRL 92,390,436	1,205,023,352 DATA
15:00	BRL 0.07728	BRL 93,118,915	1,205,023,352 DATA
14:00	BRL 0.07734	BRL 93,193,081	1,205,023,352 DATA
13:00	BRL 0.07693	BRL 92,698,193	1,205,023,352 DATA
12:00	BRL 0.07738	BRL 93,244,412	1,205,023,352 DATA
11:00	BRL 0.07687	BRL 92,631,533	1,205,023,352 DATA
10:00	BRL 0.07572	BRL 91,240,279	1,205,023,352 DATA
09:00	BRL 0.07425	BRL 89,473,557	1,205,023,352 DATA
08:00	BRL 0.07460	BRL 89,895,513	1,205,023,352 DATA
07:00	BRL 0.07470	BRL 90,021,138	1,205,023,352 DATA
06:00	BRL 0.07409	BRL 89,283,168	1,205,023,352 DATA
05:00	BRL 0.07370	BRL 88,805,978	1,205,023,352 DATA
04:00	BRL 0.07373	BRL 88,846,278	1,205,023,352 DATA
03:00	BRL 0.07356	BRL 88,637,018	1,205,023,352 DATA
02:00	BRL 0.07323	BRL 88,245,059	1,205,023,352 DATA
01:00	BRL 0.07350	BRL 88,568,584	1,205,023,352 DATA
00:00	BRL 0.07346	BRL 88,520,395	1,205,023,352 DATA
23:00	BRL 0.07340	BRL 88,451,983	1,205,023,352 DATA
22:00	BRL 0.07358	BRL 88,662,934	1,205,023,352 DATA
21:00	BRL 0.07418	BRL 89,392,975	1,205,023,352 DATA
20:00	BRL 0.07426	BRL 89,479,106	1,205,023,352 DATA
19:00	BRL 0.07444	BRL 89,703,473	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Streamr (DATA) was BRL 91,148,315 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was BRL 88,245,059 and the maximum value was BRL 93,244,412

What is the price of Streamr (DATA) today in BRL?