Fear and greed index: 49/100 (Neutral)

Yesterday's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the price of Streamr (DATA) was RON 0.1191 and yesterday's average price was RON 0.1174, with a minimum price of RON 0.1136 and a maximum of RON 0.1196 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 0.1191	RON 139,073,678	1,167,523,352 DATA
00:00	RON 0.1189	RON 138,842,106	1,167,523,352 DATA
23:00	RON 0.1185	RON 138,363,432	1,167,523,352 DATA
22:00	RON 0.1189	RON 138,793,408	1,167,523,352 DATA
21:00	RON 0.1183	RON 138,094,363	1,167,523,352 DATA
20:00	RON 0.1193	RON 139,284,940	1,167,523,352 DATA
19:00	RON 0.1193	RON 139,330,807	1,167,523,352 DATA
18:00	RON 0.1196	RON 139,626,642	1,167,523,352 DATA
17:00	RON 0.1187	RON 138,588,018	1,167,523,352 DATA
16:00	RON 0.1188	RON 138,724,672	1,167,523,352 DATA
15:00	RON 0.1180	RON 137,773,456	1,167,523,352 DATA
14:00	RON 0.1182	RON 137,994,240	1,167,523,352 DATA
13:00	RON 0.1182	RON 137,975,592	1,167,523,352 DATA
12:00	RON 0.1183	RON 138,082,144	1,167,523,352 DATA
11:00	RON 0.1179	RON 137,684,991	1,167,523,352 DATA
10:00	RON 0.1173	RON 136,913,352	1,167,523,352 DATA
09:00	RON 0.1168	RON 136,370,104	1,167,523,352 DATA
08:00	RON 0.1164	RON 135,887,875	1,167,523,352 DATA
07:00	RON 0.1161	RON 135,560,016	1,167,523,352 DATA
06:00	RON 0.1153	RON 134,642,833	1,167,523,352 DATA
05:00	RON 0.1154	RON 134,701,453	1,167,523,352 DATA
04:00	RON 0.1139	RON 133,003,318	1,167,523,352 DATA
03:00	RON 0.1138	RON 132,910,413	1,167,523,352 DATA
02:00	RON 0.1136	RON 132,577,948	1,167,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Streamr (DATA) was RON 139,073,678 with a supply of 1,167,523,352. Yesterday's lowest marketcap value was RON 132,577,948 and the maximum value was RON 139,626,642

What is the price of Streamr (DATA) today in RON?