Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the price of Streamr (DATA) was RON 0.07486 and yesterday's average price was RON 0.07918, with a minimum price of RON 0.07486 and a maximum of RON 0.08122 (7.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 0.07486	RON 88,339,091	1,180,023,352 DATA
02:00	RON 0.07569	RON 89,311,115	1,180,023,352 DATA
01:00	RON 0.07686	RON 90,698,024	1,180,023,352 DATA
00:00	RON 0.07780	RON 91,804,992	1,180,023,352 DATA
23:00	RON 0.07899	RON 93,213,030	1,180,023,352 DATA
22:00	RON 0.07858	RON 92,721,662	1,180,023,352 DATA
21:00	RON 0.07822	RON 92,300,323	1,180,023,352 DATA
20:00	RON 0.07835	RON 92,459,216	1,180,023,352 DATA
19:00	RON 0.07909	RON 93,329,730	1,180,023,352 DATA
18:00	RON 0.08004	RON 94,446,069	1,180,023,352 DATA
17:00	RON 0.08072	RON 95,255,962	1,180,023,352 DATA
16:00	RON 0.08113	RON 95,736,201	1,180,023,352 DATA
15:00	RON 0.08008	RON 94,500,694	1,180,023,352 DATA
14:00	RON 0.07967	RON 94,007,262	1,180,023,352 DATA
13:00	RON 0.07967	RON 94,007,014	1,180,023,352 DATA
12:00	RON 0.08010	RON 94,514,947	1,180,023,352 DATA
11:00	RON 0.08005	RON 94,459,546	1,180,023,352 DATA
10:00	RON 0.08122	RON 95,847,309	1,180,023,352 DATA
09:00	RON 0.08081	RON 95,356,092	1,180,023,352 DATA
08:00	RON 0.07977	RON 94,125,654	1,180,023,352 DATA
07:00	RON 0.07967	RON 94,008,134	1,180,023,352 DATA
06:00	RON 0.07922	RON 93,485,898	1,180,023,352 DATA
05:00	RON 0.07994	RON 94,334,906	1,180,023,352 DATA
04:00	RON 0.07986	RON 94,240,161	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Streamr (DATA) was RON 88,339,091 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was RON 88,339,091 and the maximum value was RON 95,847,309

What is the price of Streamr (DATA) today in RON?