Fear and greed index: 63/100 (Greed)

Yesterday's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the price of Streamr (DATA) was RON 0.07880 and yesterday's average price was RON 0.07825, with a minimum price of RON 0.07695 and a maximum of RON 0.07985 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.07880	RON 93,971,064	1,192,523,352 DATA
14:00	RON 0.07941	RON 94,700,126	1,192,523,352 DATA
13:00	RON 0.07985	RON 95,226,472	1,192,523,352 DATA
12:00	RON 0.07841	RON 93,510,518	1,192,523,352 DATA
11:00	RON 0.07856	RON 93,686,878	1,192,523,352 DATA
10:00	RON 0.07867	RON 93,816,421	1,192,523,352 DATA
09:00	RON 0.07960	RON 94,927,872	1,192,523,352 DATA
08:00	RON 0.07892	RON 94,118,786	1,192,523,352 DATA
07:00	RON 0.07868	RON 93,826,049	1,192,523,352 DATA
06:00	RON 0.07824	RON 93,298,042	1,192,523,352 DATA
05:00	RON 0.07847	RON 93,576,090	1,192,523,352 DATA
04:00	RON 0.07842	RON 93,515,545	1,192,523,352 DATA
03:00	RON 0.07803	RON 93,048,764	1,192,523,352 DATA
02:00	RON 0.07787	RON 92,865,681	1,192,523,352 DATA
01:00	RON 0.07811	RON 93,148,769	1,192,523,352 DATA
00:00	RON 0.07763	RON 92,574,895	1,192,523,352 DATA
23:00	RON 0.07761	RON 92,546,468	1,192,523,352 DATA
22:00	RON 0.07797	RON 92,982,867	1,192,523,352 DATA
21:00	RON 0.07695	RON 91,769,363	1,192,523,352 DATA
20:00	RON 0.07717	RON 92,023,374	1,192,523,352 DATA
19:00	RON 0.07765	RON 92,597,956	1,192,523,352 DATA
18:00	RON 0.07725	RON 92,126,912	1,192,523,352 DATA
17:00	RON 0.07768	RON 92,629,616	1,192,523,352 DATA
16:00	RON 0.07794	RON 92,939,588	1,192,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Streamr (DATA) was RON 93,971,064 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was RON 91,769,363 and the maximum value was RON 95,226,472

What is the price of Streamr (DATA) today in RON?