Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the price of Streamr (DATA) was RON 0.06725 and yesterday's average price was RON 0.06731, with a minimum price of RON 0.06598 and a maximum of RON 0.07008 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.06725	RON 81,873,179	1,217,523,352 DATA
12:00	RON 0.06718	RON 81,787,926	1,217,523,352 DATA
11:00	RON 0.06729	RON 81,931,323	1,217,523,352 DATA
10:00	RON 0.06707	RON 81,658,552	1,217,523,352 DATA
09:00	RON 0.06799	RON 82,785,199	1,217,523,352 DATA
08:00	RON 0.06777	RON 82,515,238	1,217,523,352 DATA
07:00	RON 0.06872	RON 83,667,859	1,217,523,352 DATA
06:00	RON 0.06880	RON 83,759,977	1,217,523,352 DATA
05:00	RON 0.06623	RON 80,633,513	1,217,523,352 DATA
04:00	RON 0.06826	RON 83,106,502	1,217,523,352 DATA
03:00	RON 0.06671	RON 81,221,543	1,217,523,352 DATA
02:00	RON 0.06648	RON 80,943,715	1,217,523,352 DATA
01:00	RON 0.06617	RON 80,566,420	1,217,523,352 DATA
00:00	RON 0.06660	RON 81,091,609	1,217,523,352 DATA
23:00	RON 0.06686	RON 81,399,278	1,217,523,352 DATA
22:00	RON 0.06652	RON 80,992,245	1,217,523,352 DATA
21:00	RON 0.06611	RON 80,487,423	1,217,523,352 DATA
20:00	RON 0.06598	RON 80,336,220	1,217,523,352 DATA
19:00	RON 0.06668	RON 81,183,024	1,217,523,352 DATA
18:00	RON 0.06700	RON 81,570,427	1,217,523,352 DATA
17:00	RON 0.06728	RON 81,910,397	1,217,523,352 DATA
16:00	RON 0.06741	RON 82,074,699	1,217,523,352 DATA
15:00	RON 0.06899	RON 84,000,123	1,217,523,352 DATA
14:00	RON 0.07008	RON 85,325,217	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Streamr (DATA) was RON 81,873,179 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was RON 80,336,220 and the maximum value was RON 85,325,217

What is the price of Streamr (DATA) today in RON?