Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the price of Streamr (DATA) was RON 0.07861 and yesterday's average price was RON 0.07691, with a minimum price of RON 0.07538 and a maximum of RON 0.07861 (4.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.07861	RON 94,532,523	1,202,523,352 DATA
07:00	RON 0.07831	RON 94,168,522	1,202,523,352 DATA
06:00	RON 0.07834	RON 94,211,688	1,202,523,352 DATA
05:00	RON 0.07811	RON 93,931,119	1,202,523,352 DATA
04:00	RON 0.07750	RON 93,191,536	1,202,523,352 DATA
03:00	RON 0.07778	RON 93,534,244	1,202,523,352 DATA
02:00	RON 0.07776	RON 93,509,088	1,202,523,352 DATA
01:00	RON 0.07741	RON 93,081,416	1,202,523,352 DATA
00:00	RON 0.07715	RON 92,775,362	1,202,523,352 DATA
23:00	RON 0.07607	RON 91,479,410	1,202,523,352 DATA
22:00	RON 0.07679	RON 92,336,287	1,202,523,352 DATA
21:00	RON 0.07668	RON 92,214,540	1,202,523,352 DATA
20:00	RON 0.07573	RON 91,064,905	1,202,523,352 DATA
19:00	RON 0.07538	RON 90,650,547	1,202,523,352 DATA
18:00	RON 0.07558	RON 90,884,759	1,202,523,352 DATA
17:00	RON 0.07594	RON 91,321,393	1,202,523,352 DATA
16:00	RON 0.07624	RON 91,677,397	1,202,523,352 DATA
15:00	RON 0.07673	RON 92,267,367	1,202,523,352 DATA
14:00	RON 0.07602	RON 91,412,721	1,202,523,352 DATA
13:00	RON 0.07664	RON 92,165,138	1,202,523,352 DATA
12:00	RON 0.07679	RON 92,342,994	1,202,523,352 DATA
11:00	RON 0.07724	RON 92,877,366	1,202,523,352 DATA
10:00	RON 0.07656	RON 92,059,376	1,202,523,352 DATA
09:00	RON 0.07651	RON 92,007,619	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Streamr (DATA) was RON 94,532,523 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was RON 90,650,547 and the maximum value was RON 94,532,523

What is the price of Streamr (DATA) today in RON?