Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the price of Streamr (DATA) was RON 0.06022 and yesterday's average price was RON 0.05967, with a minimum price of RON 0.05831 and a maximum of RON 0.06161 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.06022	RON 72,572,098	1,205,023,352 DATA
17:00	RON 0.06069	RON 73,130,437	1,205,023,352 DATA
16:00	RON 0.06105	RON 73,561,072	1,205,023,352 DATA
15:00	RON 0.06153	RON 74,141,085	1,205,023,352 DATA
14:00	RON 0.06158	RON 74,200,136	1,205,023,352 DATA
13:00	RON 0.06125	RON 73,806,107	1,205,023,352 DATA
12:00	RON 0.06161	RON 74,241,006	1,205,023,352 DATA
11:00	RON 0.06120	RON 73,753,033	1,205,023,352 DATA
10:00	RON 0.06029	RON 72,645,320	1,205,023,352 DATA
09:00	RON 0.05912	RON 71,238,659	1,205,023,352 DATA
08:00	RON 0.05940	RON 71,574,620	1,205,023,352 DATA
07:00	RON 0.05948	RON 71,674,642	1,205,023,352 DATA
06:00	RON 0.05899	RON 71,087,072	1,205,023,352 DATA
05:00	RON 0.05868	RON 70,707,134	1,205,023,352 DATA
04:00	RON 0.05870	RON 70,739,221	1,205,023,352 DATA
03:00	RON 0.05857	RON 70,572,609	1,205,023,352 DATA
02:00	RON 0.05831	RON 70,260,531	1,205,023,352 DATA
01:00	RON 0.05852	RON 70,518,122	1,205,023,352 DATA
00:00	RON 0.05849	RON 70,479,753	1,205,023,352 DATA
23:00	RON 0.05844	RON 70,425,284	1,205,023,352 DATA
22:00	RON 0.05858	RON 70,593,242	1,205,023,352 DATA
21:00	RON 0.05906	RON 71,174,500	1,205,023,352 DATA
20:00	RON 0.05912	RON 71,243,077	1,205,023,352 DATA
19:00	RON 0.05927	RON 71,421,718	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Streamr (DATA) was RON 72,572,098 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was RON 70,260,531 and the maximum value was RON 74,241,006

What is the price of Streamr (DATA) today in RON?