What was the price of Streamr (DATA) yesterday in RON (Romanian Leu)?
Yesterday the price of Streamr (DATA) was
RON 0.1820 and yesterday's average price was RON 0.1726, with a minimum price of
RON 0.1664 and a maximum of
RON 0.1820 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RON 0.1820 | RON 204,787,873 | 1,125,323,352 DATA |
05:00 | RON 0.1817 | RON 204,475,349 | 1,125,323,352 DATA |
04:00 | RON 0.1812 | RON 203,926,005 | 1,125,323,352 DATA |
03:00 | RON 0.1794 | RON 201,902,204 | 1,125,323,352 DATA |
02:00 | RON 0.1739 | RON 195,708,858 | 1,125,323,352 DATA |
01:00 | RON 0.1717 | RON 193,256,084 | 1,125,323,352 DATA |
00:00 | RON 0.1732 | RON 194,954,779 | 1,125,323,352 DATA |
23:00 | RON 0.1766 | RON 198,725,674 | 1,125,323,352 DATA |
22:00 | RON 0.1744 | RON 196,233,690 | 1,125,323,352 DATA |
21:00 | RON 0.1722 | RON 193,735,276 | 1,125,323,352 DATA |
20:00 | RON 0.1728 | RON 194,457,200 | 1,125,323,352 DATA |
19:00 | RON 0.1726 | RON 194,255,277 | 1,125,323,352 DATA |
18:00 | RON 0.1730 | RON 194,641,782 | 1,125,323,352 DATA |
17:00 | RON 0.1724 | RON 193,974,145 | 1,125,323,352 DATA |
16:00 | RON 0.1698 | RON 191,077,414 | 1,125,323,352 DATA |
15:00 | RON 0.1702 | RON 191,491,823 | 1,125,323,352 DATA |
14:00 | RON 0.1707 | RON 192,085,702 | 1,125,323,352 DATA |
13:00 | RON 0.1683 | RON 189,379,120 | 1,125,323,352 DATA |
12:00 | RON 0.1689 | RON 190,108,648 | 1,125,323,352 DATA |
11:00 | RON 0.1678 | RON 188,856,851 | 1,125,323,352 DATA |
10:00 | RON 0.1669 | RON 187,788,973 | 1,125,323,352 DATA |
09:00 | RON 0.1664 | RON 187,246,541 | 1,125,323,352 DATA |
08:00 | RON 0.1689 | RON 190,016,190 | 1,125,323,352 DATA |
07:00 | RON 0.1671 | RON 188,009,801 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Streamr (DATA) was
RON 204,787,873 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
RON 187,246,541 and the maximum value was
RON 204,787,873What is the price of Streamr (DATA) today in RON?