Fear and greed index: 25/100 (Extreme Fear)

Today's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in RON (Romanian Leu)?

The current price of Streamr (DATA) is RON 0.06786 and the average price in the last 24 hours was RON 0.07345, with a minimum price of RON 0.06882 and a maximum of RON 0.07674 (10.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.06882	RON 81,204,490	1,180,023,352 DATA
08:00	RON 0.06963	RON 82,165,469	1,180,023,352 DATA
07:00	RON 0.07082	RON 83,574,599	1,180,023,352 DATA
06:00	RON 0.07168	RON 84,588,940	1,180,023,352 DATA
05:00	RON 0.07279	RON 85,894,215	1,180,023,352 DATA
04:00	RON 0.07225	RON 85,251,615	1,180,023,352 DATA
03:00	RON 0.07265	RON 85,724,707	1,180,023,352 DATA
02:00	RON 0.07225	RON 85,257,482	1,180,023,352 DATA
01:00	RON 0.07233	RON 85,356,631	1,180,023,352 DATA
00:00	RON 0.07074	RON 83,475,830	1,180,023,352 DATA
23:00	RON 0.06958	RON 82,102,825	1,180,023,352 DATA
22:00	RON 0.07336	RON 86,564,623	1,180,023,352 DATA
21:00	RON 0.07358	RON 86,823,592	1,180,023,352 DATA
20:00	RON 0.07565	RON 89,270,688	1,180,023,352 DATA
19:00	RON 0.07652	RON 90,297,053	1,180,023,352 DATA
18:00	RON 0.07461	RON 88,044,924	1,180,023,352 DATA
17:00	RON 0.07643	RON 90,193,175	1,180,023,352 DATA
16:00	RON 0.07674	RON 90,553,003	1,180,023,352 DATA
15:00	RON 0.07574	RON 89,372,731	1,180,023,352 DATA
14:00	RON 0.07536	RON 88,930,828	1,180,023,352 DATA
13:00	RON 0.07577	RON 89,405,163	1,180,023,352 DATA
12:00	RON 0.07526	RON 88,809,816	1,180,023,352 DATA
11:00	RON 0.07504	RON 88,544,838	1,180,023,352 DATA
10:00	RON 0.07512	RON 88,645,881	1,180,023,352 DATA

What is the marketcap of Streamr (DATA) today in RON (Romanian Leu)?

The current marketcap of Streamr (DATA) is RON 80,074,669 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was RON 81,204,490 and the maximum value was RON 90,553,003

What was the price of Streamr (DATA) yesterday in RON?