Fear and greed index: 62/100 (Greed)

Today's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in RON (Romanian Leu)?

The current price of Streamr (DATA) is RON 0.05999 and the average price in the last 24 hours was RON 0.06085, with a minimum price of RON 0.05863 and a maximum of RON 0.06243 (6.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.05976	RON 72,012,962	1,205,023,352 DATA
13:00	RON 0.05947	RON 71,659,710	1,205,023,352 DATA
12:00	RON 0.05953	RON 71,736,938	1,205,023,352 DATA
11:00	RON 0.05905	RON 71,155,929	1,205,023,352 DATA
10:00	RON 0.05863	RON 70,647,065	1,205,023,352 DATA
09:00	RON 0.05907	RON 71,183,030	1,205,023,352 DATA
08:00	RON 0.05864	RON 70,661,692	1,205,023,352 DATA
07:00	RON 0.06095	RON 73,445,825	1,205,023,352 DATA
06:00	RON 0.06110	RON 73,629,043	1,205,023,352 DATA
05:00	RON 0.06167	RON 74,311,243	1,205,023,352 DATA
04:00	RON 0.06188	RON 74,567,475	1,205,023,352 DATA
03:00	RON 0.06176	RON 74,422,723	1,205,023,352 DATA
02:00	RON 0.06243	RON 75,229,475	1,205,023,352 DATA
01:00	RON 0.06176	RON 74,428,110	1,205,023,352 DATA
00:00	RON 0.06207	RON 74,794,878	1,205,023,352 DATA
23:00	RON 0.06209	RON 74,823,781	1,205,023,352 DATA
22:00	RON 0.06179	RON 74,460,294	1,205,023,352 DATA
21:00	RON 0.06194	RON 74,638,018	1,205,023,352 DATA
20:00	RON 0.06201	RON 74,717,814	1,205,023,352 DATA
19:00	RON 0.06127	RON 73,831,872	1,205,023,352 DATA
18:00	RON 0.06022	RON 72,572,098	1,205,023,352 DATA
17:00	RON 0.06069	RON 73,130,437	1,205,023,352 DATA
16:00	RON 0.06105	RON 73,561,072	1,205,023,352 DATA
15:00	RON 0.06153	RON 74,141,085	1,205,023,352 DATA

What is the marketcap of Streamr (DATA) today in RON (Romanian Leu)?

The current marketcap of Streamr (DATA) is RON 72,287,016 with a supply of 1,205,023,352. In the last 24 hours, the lowest marketcap value was RON 70,647,065 and the maximum value was RON 75,229,475

What was the price of Streamr (DATA) yesterday in RON?