Fear and greed index: 77/100 (Extreme Greed)

Today's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in RON (Romanian Leu)?

The current price of Streamr (DATA) is RON 0.2068 and the average price in the last 24 hours was RON 0.2162, with a minimum price of RON 0.2031 and a maximum of RON 0.2223 (8.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.2031	RON 235,072,590	1,157,523,352 DATA
07:00	RON 0.2078	RON 240,537,282	1,157,523,352 DATA
06:00	RON 0.2081	RON 240,880,908	1,157,523,352 DATA
05:00	RON 0.2133	RON 246,910,560	1,157,523,352 DATA
04:00	RON 0.2146	RON 248,380,056	1,157,523,352 DATA
03:00	RON 0.2195	RON 254,048,087	1,157,523,352 DATA
02:00	RON 0.2201	RON 254,758,368	1,157,523,352 DATA
01:00	RON 0.2216	RON 256,487,140	1,157,523,352 DATA
00:00	RON 0.2216	RON 256,536,907	1,157,523,352 DATA
23:00	RON 0.2218	RON 256,726,035	1,157,523,352 DATA
22:00	RON 0.2223	RON 257,283,271	1,157,523,352 DATA
21:00	RON 0.2223	RON 257,312,970	1,157,523,352 DATA
20:00	RON 0.2202	RON 254,903,539	1,157,523,352 DATA
19:00	RON 0.2183	RON 252,677,868	1,157,523,352 DATA
18:00	RON 0.2175	RON 251,732,971	1,157,523,352 DATA
17:00	RON 0.2210	RON 255,803,330	1,157,523,352 DATA
16:00	RON 0.2187	RON 253,121,176	1,157,523,352 DATA
15:00	RON 0.2164	RON 250,523,672	1,157,523,352 DATA
14:00	RON 0.2140	RON 247,748,069	1,157,523,352 DATA
13:00	RON 0.2143	RON 248,114,836	1,157,523,352 DATA
12:00	RON 0.2139	RON 247,590,077	1,157,523,352 DATA
11:00	RON 0.2140	RON 247,723,075	1,157,523,352 DATA
10:00	RON 0.2126	RON 246,039,524	1,157,523,352 DATA
09:00	RON 0.2124	RON 245,858,817	1,157,523,352 DATA

What is the marketcap of Streamr (DATA) today in RON (Romanian Leu)?

The current marketcap of Streamr (DATA) is RON 239,337,324 with a supply of 1,157,523,352. In the last 24 hours, the lowest marketcap value was RON 235,072,590 and the maximum value was RON 257,312,970

What was the price of Streamr (DATA) yesterday in RON?