Fear and greed index: 78/100 (Extreme Greed)

Today's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.64 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in RON (Romanian Leu)?

The current price of Streamr (DATA) is RON 0.1811 and the average price in the last 24 hours was RON 0.1799, with a minimum price of RON 0.1724 and a maximum of RON 0.1876 (8.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RON 0.1794	RON 204,561,418	1,140,323,352 DATA
20:00	RON 0.1822	RON 207,802,923	1,140,323,352 DATA
19:00	RON 0.1869	RON 213,160,742	1,140,323,352 DATA
18:00	RON 0.1876	RON 213,949,211	1,140,323,352 DATA
17:00	RON 0.1844	RON 210,331,133	1,140,323,352 DATA
16:00	RON 0.1839	RON 209,745,019	1,140,323,352 DATA
15:00	RON 0.1815	RON 206,912,253	1,140,323,352 DATA
14:00	RON 0.1843	RON 210,209,381	1,140,323,352 DATA
13:00	RON 0.1842	RON 210,048,963	1,140,323,352 DATA
12:00	RON 0.1843	RON 210,148,955	1,140,323,352 DATA
11:00	RON 0.1825	RON 208,116,480	1,140,323,352 DATA
10:00	RON 0.1819	RON 207,448,278	1,140,323,352 DATA
09:00	RON 0.1810	RON 206,386,459	1,140,323,352 DATA
08:00	RON 0.1810	RON 206,416,612	1,140,323,352 DATA
07:00	RON 0.1796	RON 204,761,823	1,140,323,352 DATA
06:00	RON 0.1787	RON 203,826,486	1,140,323,352 DATA
05:00	RON 0.1771	RON 201,894,727	1,140,323,352 DATA
04:00	RON 0.1746	RON 199,095,150	1,140,323,352 DATA
03:00	RON 0.1749	RON 199,414,490	1,140,323,352 DATA
02:00	RON 0.1738	RON 198,133,271	1,140,323,352 DATA
01:00	RON 0.1732	RON 197,472,881	1,140,323,352 DATA
00:00	RON 0.1733	RON 197,660,536	1,140,323,352 DATA
23:00	RON 0.1740	RON 198,393,764	1,140,323,352 DATA
22:00	RON 0.1724	RON 196,539,535	1,140,323,352 DATA

What is the marketcap of Streamr (DATA) today in RON (Romanian Leu)?

The current marketcap of Streamr (DATA) is RON 206,567,797 with a supply of 1,140,323,352. In the last 24 hours, the lowest marketcap value was RON 196,539,535 and the maximum value was RON 213,949,211

What was the price of Streamr (DATA) yesterday in RON?