Fear and greed index: 68/100 (Greed)

Today's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in RON (Romanian Leu)?

The current price of Streamr (DATA) is RON 0.06756 and the average price in the last 24 hours was RON 0.06773, with a minimum price of RON 0.06696 and a maximum of RON 0.06927 (3.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.06758	RON 82,278,187	1,217,523,352 DATA
07:00	RON 0.06794	RON 82,712,599	1,217,523,352 DATA
06:00	RON 0.06779	RON 82,537,569	1,217,523,352 DATA
05:00	RON 0.06731	RON 81,955,116	1,217,523,352 DATA
04:00	RON 0.06714	RON 81,741,195	1,217,523,352 DATA
03:00	RON 0.06740	RON 82,065,359	1,217,523,352 DATA
02:00	RON 0.06696	RON 81,521,745	1,217,523,352 DATA
01:00	RON 0.06754	RON 82,235,346	1,217,523,352 DATA
00:00	RON 0.06827	RON 83,124,610	1,217,523,352 DATA
23:00	RON 0.06863	RON 83,563,609	1,217,523,352 DATA
22:00	RON 0.06927	RON 84,332,470	1,217,523,352 DATA
21:00	RON 0.06780	RON 82,553,327	1,217,523,352 DATA
20:00	RON 0.06798	RON 82,764,880	1,217,523,352 DATA
19:00	RON 0.06823	RON 83,071,066	1,217,523,352 DATA
18:00	RON 0.06789	RON 82,663,548	1,217,523,352 DATA
17:00	RON 0.06758	RON 82,278,131	1,217,523,352 DATA
16:00	RON 0.06837	RON 83,243,616	1,217,523,352 DATA
15:00	RON 0.06767	RON 82,390,824	1,217,523,352 DATA
14:00	RON 0.06732	RON 81,957,939	1,217,523,352 DATA
13:00	RON 0.06725	RON 81,873,179	1,217,523,352 DATA
12:00	RON 0.06718	RON 81,787,926	1,217,523,352 DATA
11:00	RON 0.06729	RON 81,931,323	1,217,523,352 DATA
10:00	RON 0.06707	RON 81,658,552	1,217,523,352 DATA
09:00	RON 0.06799	RON 82,785,199	1,217,523,352 DATA

What is the marketcap of Streamr (DATA) today in RON (Romanian Leu)?

The current marketcap of Streamr (DATA) is RON 82,260,474 with a supply of 1,217,523,352. In the last 24 hours, the lowest marketcap value was RON 81,521,745 and the maximum value was RON 84,332,470

What was the price of Streamr (DATA) yesterday in RON?