Fear and greed index: 50/100 (Neutral)

Today's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in RON (Romanian Leu)?

The current price of Streamr (DATA) is RON 0.1163 and the average price in the last 24 hours was RON 0.1175, with a minimum price of RON 0.1145 and a maximum of RON 0.1194 (4.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 0.1160	RON 135,447,602	1,167,523,352 DATA
22:00	RON 0.1161	RON 135,568,258	1,167,523,352 DATA
21:00	RON 0.1156	RON 134,998,201	1,167,523,352 DATA
20:00	RON 0.1158	RON 135,174,118	1,167,523,352 DATA
19:00	RON 0.1164	RON 135,915,850	1,167,523,352 DATA
18:00	RON 0.1171	RON 136,715,865	1,167,523,352 DATA
17:00	RON 0.1156	RON 135,009,822	1,167,523,352 DATA
16:00	RON 0.1145	RON 133,736,428	1,167,523,352 DATA
15:00	RON 0.1166	RON 136,120,403	1,167,523,352 DATA
14:00	RON 0.1180	RON 137,779,133	1,167,523,352 DATA
13:00	RON 0.1169	RON 136,450,356	1,167,523,352 DATA
12:00	RON 0.1188	RON 138,678,905	1,167,523,352 DATA
11:00	RON 0.1184	RON 138,231,360	1,167,523,352 DATA
10:00	RON 0.1189	RON 138,799,180	1,167,523,352 DATA
09:00	RON 0.1194	RON 139,400,024	1,167,523,352 DATA
08:00	RON 0.1189	RON 138,815,563	1,167,523,352 DATA
07:00	RON 0.1187	RON 138,615,198	1,167,523,352 DATA
06:00	RON 0.1181	RON 137,862,621	1,167,523,352 DATA
05:00	RON 0.1182	RON 137,969,953	1,167,523,352 DATA
04:00	RON 0.1182	RON 137,971,542	1,167,523,352 DATA
03:00	RON 0.1179	RON 137,701,403	1,167,523,352 DATA
02:00	RON 0.1183	RON 138,146,036	1,167,523,352 DATA
01:00	RON 0.1191	RON 139,073,678	1,167,523,352 DATA
00:00	RON 0.1189	RON 138,842,106	1,167,523,352 DATA

What is the marketcap of Streamr (DATA) today in RON (Romanian Leu)?

The current marketcap of Streamr (DATA) is RON 135,838,068 with a supply of 1,167,523,352. In the last 24 hours, the lowest marketcap value was RON 133,736,428 and the maximum value was RON 139,400,024

What was the price of Streamr (DATA) yesterday in RON?