Fear and greed index: 63/100 (Greed)

Today's Streamr (DATA) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in RON (Romanian Leu)?

The current price of Streamr (DATA) is RON 0.07627 and the average price in the last 24 hours was RON 0.07867, with a minimum price of RON 0.07685 and a maximum of RON 0.07985 (3.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.07707	RON 91,908,719	1,192,523,352 DATA
10:00	RON 0.07685	RON 91,642,540	1,192,523,352 DATA
09:00	RON 0.07729	RON 92,168,187	1,192,523,352 DATA
08:00	RON 0.07805	RON 93,072,770	1,192,523,352 DATA
07:00	RON 0.07836	RON 93,443,791	1,192,523,352 DATA
06:00	RON 0.07874	RON 93,902,386	1,192,523,352 DATA
05:00	RON 0.07826	RON 93,328,525	1,192,523,352 DATA
04:00	RON 0.07774	RON 92,707,672	1,192,523,352 DATA
03:00	RON 0.07916	RON 94,402,353	1,192,523,352 DATA
02:00	RON 0.07936	RON 94,639,274	1,192,523,352 DATA
01:00	RON 0.07916	RON 94,405,341	1,192,523,352 DATA
00:00	RON 0.07952	RON 94,826,092	1,192,523,352 DATA
23:00	RON 0.07981	RON 95,180,873	1,192,523,352 DATA
22:00	RON 0.07923	RON 94,482,302	1,192,523,352 DATA
21:00	RON 0.07968	RON 95,014,672	1,192,523,352 DATA
20:00	RON 0.07872	RON 93,876,658	1,192,523,352 DATA
19:00	RON 0.07928	RON 94,547,917	1,192,523,352 DATA
18:00	RON 0.07884	RON 94,023,694	1,192,523,352 DATA
17:00	RON 0.07856	RON 93,684,259	1,192,523,352 DATA
16:00	RON 0.07785	RON 92,837,259	1,192,523,352 DATA
15:00	RON 0.07880	RON 93,971,064	1,192,523,352 DATA
14:00	RON 0.07941	RON 94,700,126	1,192,523,352 DATA
13:00	RON 0.07985	RON 95,226,472	1,192,523,352 DATA
12:00	RON 0.07841	RON 93,510,518	1,192,523,352 DATA

What is the marketcap of Streamr (DATA) today in RON (Romanian Leu)?

The current marketcap of Streamr (DATA) is RON 90,949,296 with a supply of 1,192,523,352. In the last 24 hours, the lowest marketcap value was RON 91,642,540 and the maximum value was RON 95,226,472

What was the price of Streamr (DATA) yesterday in RON?