What is the price of Streamr (DATA) today in ILS (Israeli Shekel)?
The current price of Streamr (DATA) is
ILS 0.05466 and the average price in the last 24 hours was ILS 0.05925, with a minimum price of
ILS 0.05552 and a maximum of
ILS 0.06191 (10.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ILS 0.05552 | ILS 65,512,361 | 1,180,023,352 DATA |
08:00 | ILS 0.05617 | ILS 66,287,638 | 1,180,023,352 DATA |
07:00 | ILS 0.05714 | ILS 67,424,464 | 1,180,023,352 DATA |
06:00 | ILS 0.05783 | ILS 68,242,793 | 1,180,023,352 DATA |
05:00 | ILS 0.05872 | ILS 69,295,833 | 1,180,023,352 DATA |
04:00 | ILS 0.05828 | ILS 68,777,410 | 1,180,023,352 DATA |
03:00 | ILS 0.05861 | ILS 69,159,081 | 1,180,023,352 DATA |
02:00 | ILS 0.05829 | ILS 68,782,144 | 1,180,023,352 DATA |
01:00 | ILS 0.05836 | ILS 68,862,133 | 1,180,023,352 DATA |
00:00 | ILS 0.05707 | ILS 67,344,782 | 1,180,023,352 DATA |
23:00 | ILS 0.05613 | ILS 66,237,100 | 1,180,023,352 DATA |
22:00 | ILS 0.05918 | ILS 69,836,690 | 1,180,023,352 DATA |
21:00 | ILS 0.05936 | ILS 70,045,615 | 1,180,023,352 DATA |
20:00 | ILS 0.06103 | ILS 72,019,829 | 1,180,023,352 DATA |
19:00 | ILS 0.06173 | ILS 72,847,857 | 1,180,023,352 DATA |
18:00 | ILS 0.06019 | ILS 71,030,935 | 1,180,023,352 DATA |
17:00 | ILS 0.06166 | ILS 72,764,053 | 1,180,023,352 DATA |
16:00 | ILS 0.06191 | ILS 73,054,347 | 1,180,023,352 DATA |
15:00 | ILS 0.06110 | ILS 72,102,153 | 1,180,023,352 DATA |
14:00 | ILS 0.06080 | ILS 71,745,644 | 1,180,023,352 DATA |
13:00 | ILS 0.06112 | ILS 72,128,318 | 1,180,023,352 DATA |
12:00 | ILS 0.06072 | ILS 71,648,017 | 1,180,023,352 DATA |
11:00 | ILS 0.06054 | ILS 71,434,244 | 1,180,023,352 DATA |
10:00 | ILS 0.06061 | ILS 71,515,762 | 1,180,023,352 DATA |
What is the marketcap of Streamr (DATA) today in ILS (Israeli Shekel)?
The current marketcap of Streamr (DATA) is
ILS 64,504,122 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was
ILS 65,512,361 and the maximum value was
ILS 73,054,347What was the price of Streamr (DATA) yesterday in ILS?