What is the price of Streamr (DATA) today in BHD (Bahraini Dinar)?
The current price of Streamr (DATA) is
BHD 0.01476 and the average price in the last 24 hours was BHD 0.01540, with a minimum price of
BHD 0.01480 and a maximum of
BHD 0.01649 (10.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.01507 | BHD 16,961,917 | 1,125,323,352 DATA |
03:00 | BHD 0.01510 | BHD 16,993,069 | 1,125,323,352 DATA |
02:00 | BHD 0.01517 | BHD 17,074,937 | 1,125,323,352 DATA |
01:00 | BHD 0.01542 | BHD 17,350,979 | 1,125,323,352 DATA |
00:00 | BHD 0.01575 | BHD 17,725,656 | 1,125,323,352 DATA |
23:00 | BHD 0.01586 | BHD 17,847,259 | 1,125,323,352 DATA |
22:00 | BHD 0.01616 | BHD 18,181,981 | 1,125,323,352 DATA |
21:00 | BHD 0.01649 | BHD 18,560,792 | 1,125,323,352 DATA |
20:00 | BHD 0.01592 | BHD 17,910,878 | 1,125,323,352 DATA |
19:00 | BHD 0.01565 | BHD 17,606,156 | 1,125,323,352 DATA |
18:00 | BHD 0.01526 | BHD 17,169,118 | 1,125,323,352 DATA |
17:00 | BHD 0.01539 | BHD 17,314,185 | 1,125,323,352 DATA |
16:00 | BHD 0.01495 | BHD 16,825,611 | 1,125,323,352 DATA |
15:00 | BHD 0.01480 | BHD 16,650,794 | 1,125,323,352 DATA |
14:00 | BHD 0.01480 | BHD 16,660,266 | 1,125,323,352 DATA |
13:00 | BHD 0.01514 | BHD 17,041,077 | 1,125,323,352 DATA |
12:00 | BHD 0.01527 | BHD 17,181,457 | 1,125,323,352 DATA |
11:00 | BHD 0.01540 | BHD 17,327,470 | 1,125,323,352 DATA |
10:00 | BHD 0.01540 | BHD 17,330,671 | 1,125,323,352 DATA |
09:00 | BHD 0.01509 | BHD 16,978,340 | 1,125,323,352 DATA |
08:00 | BHD 0.01543 | BHD 17,366,951 | 1,125,323,352 DATA |
07:00 | BHD 0.01544 | BHD 17,372,170 | 1,125,323,352 DATA |
06:00 | BHD 0.01539 | BHD 17,318,845 | 1,125,323,352 DATA |
05:00 | BHD 0.01537 | BHD 17,292,415 | 1,125,323,352 DATA |
What is the marketcap of Streamr (DATA) today in BHD (Bahraini Dinar)?
The current marketcap of Streamr (DATA) is
BHD 16,613,526 with a supply of 1,125,323,352. In the last 24 hours, the lowest marketcap value was
BHD 16,650,794 and the maximum value was
BHD 18,560,792What was the price of Streamr (DATA) yesterday in BHD?