Fear and greed index: 74/100 (Greed)

Today's Streamr (DATA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in XCD (East Caribbean Dollar)?

The current price of Streamr (DATA) is XCD 0.04538 and the average price in the last 24 hours was XCD 0.04634, with a minimum price of XCD 0.04495 and a maximum of XCD 0.04789 (6.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 0.04514	XCD 54,280,481	1,202,523,352 DATA
08:00	XCD 0.04543	XCD 54,629,446	1,202,523,352 DATA
07:00	XCD 0.04495	XCD 54,055,814	1,202,523,352 DATA
06:00	XCD 0.04571	XCD 54,968,617	1,202,523,352 DATA
05:00	XCD 0.04557	XCD 54,799,392	1,202,523,352 DATA
04:00	XCD 0.04589	XCD 55,186,799	1,202,523,352 DATA
03:00	XCD 0.04615	XCD 55,495,395	1,202,523,352 DATA
02:00	XCD 0.04651	XCD 55,935,101	1,202,523,352 DATA
01:00	XCD 0.04668	XCD 56,135,959	1,202,523,352 DATA
00:00	XCD 0.04748	XCD 57,100,410	1,202,523,352 DATA
23:00	XCD 0.04686	XCD 56,353,163	1,202,523,352 DATA
22:00	XCD 0.04582	XCD 55,101,892	1,202,523,352 DATA
21:00	XCD 0.04582	XCD 55,103,077	1,202,523,352 DATA
20:00	XCD 0.04515	XCD 54,288,997	1,202,523,352 DATA
19:00	XCD 0.04644	XCD 55,843,012	1,202,523,352 DATA
18:00	XCD 0.04684	XCD 56,327,983	1,202,523,352 DATA
17:00	XCD 0.04781	XCD 57,490,115	1,202,523,352 DATA
16:00	XCD 0.04789	XCD 57,592,420	1,202,523,352 DATA
15:00	XCD 0.04711	XCD 56,651,559	1,202,523,352 DATA
14:00	XCD 0.04682	XCD 56,303,632	1,202,523,352 DATA
13:00	XCD 0.04641	XCD 55,809,883	1,202,523,352 DATA
12:00	XCD 0.04630	XCD 55,680,197	1,202,523,352 DATA
11:00	XCD 0.04666	XCD 56,112,245	1,202,523,352 DATA
10:00	XCD 0.04667	XCD 56,124,338	1,202,523,352 DATA

What is the marketcap of Streamr (DATA) today in XCD (East Caribbean Dollar)?

The current marketcap of Streamr (DATA) is XCD 54,568,796 with a supply of 1,202,523,352. In the last 24 hours, the lowest marketcap value was XCD 54,055,814 and the maximum value was XCD 57,592,420

What was the price of Streamr (DATA) yesterday in XCD?