Fear and greed index: 63/100 (Greed)

Today's Streamr (DATA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in XCD (East Caribbean Dollar)?

The current price of Streamr (DATA) is XCD 0.04733 and the average price in the last 24 hours was XCD 0.04834, with a minimum price of XCD 0.04722 and a maximum of XCD 0.04906 (3.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.04736	XCD 56,472,074	1,192,523,352 DATA
10:00	XCD 0.04722	XCD 56,308,524	1,192,523,352 DATA
09:00	XCD 0.04749	XCD 56,631,501	1,192,523,352 DATA
08:00	XCD 0.04795	XCD 57,187,310	1,192,523,352 DATA
07:00	XCD 0.04815	XCD 57,415,279	1,192,523,352 DATA
06:00	XCD 0.04838	XCD 57,697,056	1,192,523,352 DATA
05:00	XCD 0.04809	XCD 57,344,455	1,192,523,352 DATA
04:00	XCD 0.04777	XCD 56,962,980	1,192,523,352 DATA
03:00	XCD 0.04864	XCD 58,004,254	1,192,523,352 DATA
02:00	XCD 0.04876	XCD 58,149,827	1,192,523,352 DATA
01:00	XCD 0.04864	XCD 58,006,090	1,192,523,352 DATA
00:00	XCD 0.04886	XCD 58,264,615	1,192,523,352 DATA
23:00	XCD 0.04904	XCD 58,482,605	1,192,523,352 DATA
22:00	XCD 0.04868	XCD 58,053,378	1,192,523,352 DATA
21:00	XCD 0.04896	XCD 58,380,485	1,192,523,352 DATA
20:00	XCD 0.04837	XCD 57,681,248	1,192,523,352 DATA
19:00	XCD 0.04871	XCD 58,093,694	1,192,523,352 DATA
18:00	XCD 0.04844	XCD 57,771,592	1,192,523,352 DATA
17:00	XCD 0.04827	XCD 57,563,031	1,192,523,352 DATA
16:00	XCD 0.04783	XCD 57,042,603	1,192,523,352 DATA
15:00	XCD 0.04842	XCD 57,739,254	1,192,523,352 DATA
14:00	XCD 0.04879	XCD 58,187,217	1,192,523,352 DATA
13:00	XCD 0.04906	XCD 58,510,623	1,192,523,352 DATA
12:00	XCD 0.04818	XCD 57,456,278	1,192,523,352 DATA

What is the marketcap of Streamr (DATA) today in XCD (East Caribbean Dollar)?

The current marketcap of Streamr (DATA) is XCD 56,445,387 with a supply of 1,192,523,352. In the last 24 hours, the lowest marketcap value was XCD 56,308,524 and the maximum value was XCD 58,510,623

What was the price of Streamr (DATA) yesterday in XCD?