Fear and greed index: 78/100 (Extreme Greed)

Today's Streamr (DATA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in XCD (East Caribbean Dollar)?

The current price of Streamr (DATA) is XCD 0.1054 and the average price in the last 24 hours was XCD 0.1048, with a minimum price of XCD 0.1007 and a maximum of XCD 0.1091 (7.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	XCD 0.1054	XCD 120,230,336	1,140,323,352 DATA
21:00	XCD 0.1043	XCD 118,989,732	1,140,323,352 DATA
20:00	XCD 0.1060	XCD 120,875,258	1,140,323,352 DATA
19:00	XCD 0.1087	XCD 123,991,806	1,140,323,352 DATA
18:00	XCD 0.1091	XCD 124,450,444	1,140,323,352 DATA
17:00	XCD 0.1073	XCD 122,345,872	1,140,323,352 DATA
16:00	XCD 0.1070	XCD 122,004,941	1,140,323,352 DATA
15:00	XCD 0.1055	XCD 120,357,171	1,140,323,352 DATA
14:00	XCD 0.1072	XCD 122,275,051	1,140,323,352 DATA
13:00	XCD 0.1071	XCD 122,181,739	1,140,323,352 DATA
12:00	XCD 0.1072	XCD 122,239,903	1,140,323,352 DATA
11:00	XCD 0.1062	XCD 121,057,648	1,140,323,352 DATA
10:00	XCD 0.1058	XCD 120,668,967	1,140,323,352 DATA
09:00	XCD 0.1053	XCD 120,051,326	1,140,323,352 DATA
08:00	XCD 0.1053	XCD 120,068,865	1,140,323,352 DATA
07:00	XCD 0.1044	XCD 119,106,304	1,140,323,352 DATA
06:00	XCD 0.1040	XCD 118,562,235	1,140,323,352 DATA
05:00	XCD 0.1030	XCD 117,438,566	1,140,323,352 DATA
04:00	XCD 0.1016	XCD 115,810,101	1,140,323,352 DATA
03:00	XCD 0.1017	XCD 115,995,856	1,140,323,352 DATA
02:00	XCD 0.1011	XCD 115,250,594	1,140,323,352 DATA
01:00	XCD 0.1007	XCD 114,866,456	1,140,323,352 DATA
00:00	XCD 0.1008	XCD 114,975,612	1,140,323,352 DATA
23:00	XCD 0.1012	XCD 115,402,118	1,140,323,352 DATA

What is the marketcap of Streamr (DATA) today in XCD (East Caribbean Dollar)?

The current marketcap of Streamr (DATA) is XCD 120,230,336 with a supply of 1,140,323,352. In the last 24 hours, the lowest marketcap value was XCD 114,866,456 and the maximum value was XCD 124,450,444

What was the price of Streamr (DATA) yesterday in XCD?