Fear and greed index: 25/100 (Extreme Fear)

Today's Streamr (DATA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in XCD (East Caribbean Dollar)?

The current price of Streamr (DATA) is XCD 0.03982 and the average price in the last 24 hours was XCD 0.04305, with a minimum price of XCD 0.03982 and a maximum of XCD 0.04517 (11.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XCD 0.03982	XCD 46,993,133	1,180,023,352 DATA
09:00	XCD 0.04050	XCD 47,795,983	1,180,023,352 DATA
08:00	XCD 0.04098	XCD 48,361,604	1,180,023,352 DATA
07:00	XCD 0.04169	XCD 49,191,000	1,180,023,352 DATA
06:00	XCD 0.04219	XCD 49,788,030	1,180,023,352 DATA
05:00	XCD 0.04284	XCD 50,556,299	1,180,023,352 DATA
04:00	XCD 0.04252	XCD 50,178,072	1,180,023,352 DATA
03:00	XCD 0.04276	XCD 50,456,528	1,180,023,352 DATA
02:00	XCD 0.04253	XCD 50,181,525	1,180,023,352 DATA
01:00	XCD 0.04258	XCD 50,239,883	1,180,023,352 DATA
00:00	XCD 0.04164	XCD 49,132,867	1,180,023,352 DATA
23:00	XCD 0.04095	XCD 48,324,732	1,180,023,352 DATA
22:00	XCD 0.04318	XCD 50,950,893	1,180,023,352 DATA
21:00	XCD 0.04331	XCD 51,103,319	1,180,023,352 DATA
20:00	XCD 0.04453	XCD 52,543,650	1,180,023,352 DATA
19:00	XCD 0.04504	XCD 53,147,756	1,180,023,352 DATA
18:00	XCD 0.04392	XCD 51,822,180	1,180,023,352 DATA
17:00	XCD 0.04499	XCD 53,086,614	1,180,023,352 DATA
16:00	XCD 0.04517	XCD 53,298,405	1,180,023,352 DATA
15:00	XCD 0.04458	XCD 52,603,711	1,180,023,352 DATA
14:00	XCD 0.04436	XCD 52,343,612	1,180,023,352 DATA
13:00	XCD 0.04459	XCD 52,622,800	1,180,023,352 DATA
12:00	XCD 0.04430	XCD 52,272,386	1,180,023,352 DATA
11:00	XCD 0.04417	XCD 52,116,423	1,180,023,352 DATA

What is the marketcap of Streamr (DATA) today in XCD (East Caribbean Dollar)?

The current marketcap of Streamr (DATA) is XCD 46,993,133 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was XCD 46,993,133 and the maximum value was XCD 53,298,405

What was the price of Streamr (DATA) yesterday in XCD?