Fear and greed index: 54/100 (Neutral)

Today's Streamr (DATA) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in SHP (Saint Helenian Pound)?

The current price of Streamr (DATA) is SHP 0.02995 and the average price in the last 24 hours was SHP 0.03070, with a minimum price of SHP 0.02949 and a maximum of SHP 0.03287 (10.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.03004	SHP 33,803,088	1,125,323,352 DATA
03:00	SHP 0.03009	SHP 33,865,172	1,125,323,352 DATA
02:00	SHP 0.03024	SHP 34,028,324	1,125,323,352 DATA
01:00	SHP 0.03073	SHP 34,578,442	1,125,323,352 DATA
00:00	SHP 0.03139	SHP 35,325,129	1,125,323,352 DATA
23:00	SHP 0.03161	SHP 35,567,470	1,125,323,352 DATA
22:00	SHP 0.03220	SHP 36,234,532	1,125,323,352 DATA
21:00	SHP 0.03287	SHP 36,989,457	1,125,323,352 DATA
20:00	SHP 0.03172	SHP 35,694,255	1,125,323,352 DATA
19:00	SHP 0.03118	SHP 35,086,982	1,125,323,352 DATA
18:00	SHP 0.03041	SHP 34,216,017	1,125,323,352 DATA
17:00	SHP 0.03066	SHP 34,505,117	1,125,323,352 DATA
16:00	SHP 0.02980	SHP 33,531,448	1,125,323,352 DATA
15:00	SHP 0.02949	SHP 33,183,058	1,125,323,352 DATA
14:00	SHP 0.02950	SHP 33,201,933	1,125,323,352 DATA
13:00	SHP 0.03018	SHP 33,960,845	1,125,323,352 DATA
12:00	SHP 0.03043	SHP 34,240,606	1,125,323,352 DATA
11:00	SHP 0.03069	SHP 34,531,592	1,125,323,352 DATA
10:00	SHP 0.03069	SHP 34,537,972	1,125,323,352 DATA
09:00	SHP 0.03007	SHP 33,835,818	1,125,323,352 DATA
08:00	SHP 0.03076	SHP 34,610,274	1,125,323,352 DATA
07:00	SHP 0.03077	SHP 34,620,674	1,125,323,352 DATA
06:00	SHP 0.03067	SHP 34,514,404	1,125,323,352 DATA
05:00	SHP 0.03062	SHP 34,461,732	1,125,323,352 DATA

What is the marketcap of Streamr (DATA) today in SHP (Saint Helenian Pound)?

The current marketcap of Streamr (DATA) is SHP 33,704,393 with a supply of 1,125,323,352. In the last 24 hours, the lowest marketcap value was SHP 33,183,058 and the maximum value was SHP 36,989,457

What was the price of Streamr (DATA) yesterday in SHP?