Fear and greed index: 59/100 (Greed)

Today's Streamr (DATA) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in SHP (Saint Helenian Pound)?

The current price of Streamr (DATA) is SHP 0.01135 and the average price in the last 24 hours was SHP 0.01180, with a minimum price of SHP 0.01136 and a maximum of SHP 0.01200 (5.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.01136	SHP 13,548,748	1,192,523,352 DATA
10:00	SHP 0.01158	SHP 13,812,356	1,192,523,352 DATA
09:00	SHP 0.01169	SHP 13,943,147	1,192,523,352 DATA
08:00	SHP 0.01178	SHP 14,048,222	1,192,523,352 DATA
07:00	SHP 0.01179	SHP 14,055,137	1,192,523,352 DATA
06:00	SHP 0.01176	SHP 14,018,860	1,192,523,352 DATA
05:00	SHP 0.01182	SHP 14,090,385	1,192,523,352 DATA
04:00	SHP 0.01184	SHP 14,120,893	1,192,523,352 DATA
03:00	SHP 0.01184	SHP 14,118,011	1,192,523,352 DATA
02:00	SHP 0.01193	SHP 14,231,009	1,192,523,352 DATA
01:00	SHP 0.01195	SHP 14,248,558	1,192,523,352 DATA
00:00	SHP 0.01198	SHP 14,280,545	1,192,523,352 DATA
23:00	SHP 0.01197	SHP 14,275,058	1,192,523,352 DATA
22:00	SHP 0.01193	SHP 14,231,285	1,192,523,352 DATA
21:00	SHP 0.01186	SHP 14,138,745	1,192,523,352 DATA
20:00	SHP 0.01187	SHP 14,149,460	1,192,523,352 DATA
19:00	SHP 0.01200	SHP 14,311,983	1,192,523,352 DATA
18:00	SHP 0.01188	SHP 14,164,651	1,192,523,352 DATA
17:00	SHP 0.01180	SHP 14,072,668	1,192,523,352 DATA
16:00	SHP 0.01172	SHP 13,973,367	1,192,523,352 DATA
15:00	SHP 0.01169	SHP 13,944,723	1,192,523,352 DATA
14:00	SHP 0.01173	SHP 13,987,457	1,192,523,352 DATA
13:00	SHP 0.01169	SHP 13,936,855	1,192,523,352 DATA
12:00	SHP 0.01173	SHP 13,989,157	1,192,523,352 DATA

What is the marketcap of Streamr (DATA) today in SHP (Saint Helenian Pound)?

The current marketcap of Streamr (DATA) is SHP 13,530,997 with a supply of 1,192,523,352. In the last 24 hours, the lowest marketcap value was SHP 13,548,748 and the maximum value was SHP 14,311,983

What was the price of Streamr (DATA) yesterday in SHP?