Fear and greed index: 72/100 (Greed)

Today's Streamr (DATA) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in SHP (Saint Helenian Pound)?

The current price of Streamr (DATA) is SHP 0.02871 and the average price in the last 24 hours was SHP 0.02893, with a minimum price of SHP 0.02802 and a maximum of SHP 0.02953 (5.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.02866	SHP 33,169,182	1,157,523,352 DATA
18:00	SHP 0.02888	SHP 33,430,458	1,157,523,352 DATA
17:00	SHP 0.02862	SHP 33,128,076	1,157,523,352 DATA
16:00	SHP 0.02913	SHP 33,719,819	1,157,523,352 DATA
15:00	SHP 0.02924	SHP 33,846,227	1,157,523,352 DATA
14:00	SHP 0.02941	SHP 34,038,448	1,157,523,352 DATA
13:00	SHP 0.02953	SHP 34,183,549	1,157,523,352 DATA
12:00	SHP 0.02941	SHP 34,046,244	1,157,523,352 DATA
11:00	SHP 0.02950	SHP 34,143,102	1,157,523,352 DATA
10:00	SHP 0.02923	SHP 33,829,364	1,157,523,352 DATA
09:00	SHP 0.02931	SHP 33,928,407	1,157,523,352 DATA
08:00	SHP 0.02888	SHP 33,429,537	1,157,523,352 DATA
07:00	SHP 0.02917	SHP 33,767,152	1,157,523,352 DATA
06:00	SHP 0.02922	SHP 33,821,378	1,157,523,352 DATA
05:00	SHP 0.02873	SHP 33,256,788	1,157,523,352 DATA
04:00	SHP 0.02858	SHP 33,083,710	1,157,523,352 DATA
03:00	SHP 0.02844	SHP 32,915,399	1,157,523,352 DATA
02:00	SHP 0.02834	SHP 32,803,837	1,157,523,352 DATA
01:00	SHP 0.02886	SHP 33,400,618	1,157,523,352 DATA
00:00	SHP 0.02946	SHP 34,100,842	1,157,523,352 DATA
23:00	SHP 0.02891	SHP 33,460,644	1,157,523,352 DATA
22:00	SHP 0.02832	SHP 32,783,393	1,157,523,352 DATA
21:00	SHP 0.02841	SHP 32,887,830	1,157,523,352 DATA
20:00	SHP 0.02802	SHP 32,438,818	1,157,523,352 DATA

What is the marketcap of Streamr (DATA) today in SHP (Saint Helenian Pound)?

The current marketcap of Streamr (DATA) is SHP 33,234,679 with a supply of 1,157,523,352. In the last 24 hours, the lowest marketcap value was SHP 32,438,818 and the maximum value was SHP 34,183,549

What was the price of Streamr (DATA) yesterday in SHP?