Fear and greed index: 68/100 (Greed)

Today's Streamr (DATA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in CNY (Chinese Yuan Renminbi)?

The current price of Streamr (DATA) is CNY 0.1117 and the average price in the last 24 hours was CNY 0.1120, with a minimum price of CNY 0.1108 and a maximum of CNY 0.1146 (3.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.1114	CNY 135,663,870	1,217,523,352 DATA
09:00	CNY 0.1116	CNY 135,922,175	1,217,523,352 DATA
08:00	CNY 0.1118	CNY 136,097,766	1,217,523,352 DATA
07:00	CNY 0.1124	CNY 136,816,334	1,217,523,352 DATA
06:00	CNY 0.1121	CNY 136,526,814	1,217,523,352 DATA
05:00	CNY 0.1113	CNY 135,563,368	1,217,523,352 DATA
04:00	CNY 0.1111	CNY 135,209,518	1,217,523,352 DATA
03:00	CNY 0.1115	CNY 135,745,723	1,217,523,352 DATA
02:00	CNY 0.1108	CNY 134,846,522	1,217,523,352 DATA
01:00	CNY 0.1117	CNY 136,026,901	1,217,523,352 DATA
00:00	CNY 0.1129	CNY 137,497,848	1,217,523,352 DATA
23:00	CNY 0.1135	CNY 138,224,004	1,217,523,352 DATA
22:00	CNY 0.1146	CNY 139,495,791	1,217,523,352 DATA
21:00	CNY 0.1122	CNY 136,552,879	1,217,523,352 DATA
20:00	CNY 0.1124	CNY 136,902,813	1,217,523,352 DATA
19:00	CNY 0.1129	CNY 137,409,281	1,217,523,352 DATA
18:00	CNY 0.1123	CNY 136,735,198	1,217,523,352 DATA
17:00	CNY 0.1118	CNY 136,097,673	1,217,523,352 DATA
16:00	CNY 0.1131	CNY 137,694,699	1,217,523,352 DATA
15:00	CNY 0.1119	CNY 136,284,080	1,217,523,352 DATA
14:00	CNY 0.1113	CNY 135,568,038	1,217,523,352 DATA
13:00	CNY 0.1112	CNY 135,427,836	1,217,523,352 DATA
12:00	CNY 0.1111	CNY 135,286,816	1,217,523,352 DATA
11:00	CNY 0.1113	CNY 135,524,013	1,217,523,352 DATA

What is the marketcap of Streamr (DATA) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Streamr (DATA) is CNY 136,001,891 with a supply of 1,217,523,352. In the last 24 hours, the lowest marketcap value was CNY 134,846,522 and the maximum value was CNY 139,495,791

What was the price of Streamr (DATA) yesterday in CNY?