What is the price of Streamr (DATA) today in CNY (Chinese Yuan Renminbi)?
The current price of Streamr (DATA) is
CNY 0.09655 and the average price in the last 24 hours was CNY 0.09860, with a minimum price of
CNY 0.09521 and a maximum of
CNY 0.1014 (6.09% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.09655 | CNY 116,348,862 | 1,205,023,352 DATA |
15:00 | CNY 0.09722 | CNY 117,155,407 | 1,205,023,352 DATA |
14:00 | CNY 0.09705 | CNY 116,952,295 | 1,205,023,352 DATA |
13:00 | CNY 0.09658 | CNY 116,378,597 | 1,205,023,352 DATA |
12:00 | CNY 0.09668 | CNY 116,504,019 | 1,205,023,352 DATA |
11:00 | CNY 0.09590 | CNY 115,560,434 | 1,205,023,352 DATA |
10:00 | CNY 0.09521 | CNY 114,734,017 | 1,205,023,352 DATA |
09:00 | CNY 0.09594 | CNY 115,604,448 | 1,205,023,352 DATA |
08:00 | CNY 0.09523 | CNY 114,757,771 | 1,205,023,352 DATA |
07:00 | CNY 0.09899 | CNY 119,279,329 | 1,205,023,352 DATA |
06:00 | CNY 0.09923 | CNY 119,576,883 | 1,205,023,352 DATA |
05:00 | CNY 0.1002 | CNY 120,684,807 | 1,205,023,352 DATA |
04:00 | CNY 0.1005 | CNY 121,100,938 | 1,205,023,352 DATA |
03:00 | CNY 0.1003 | CNY 120,865,854 | 1,205,023,352 DATA |
02:00 | CNY 0.1014 | CNY 122,176,056 | 1,205,023,352 DATA |
01:00 | CNY 0.1003 | CNY 120,874,604 | 1,205,023,352 DATA |
00:00 | CNY 0.1008 | CNY 121,470,251 | 1,205,023,352 DATA |
23:00 | CNY 0.1008 | CNY 121,517,192 | 1,205,023,352 DATA |
22:00 | CNY 0.1004 | CNY 120,926,872 | 1,205,023,352 DATA |
21:00 | CNY 0.1006 | CNY 121,215,504 | 1,205,023,352 DATA |
20:00 | CNY 0.1007 | CNY 121,345,095 | 1,205,023,352 DATA |
19:00 | CNY 0.09951 | CNY 119,906,287 | 1,205,023,352 DATA |
18:00 | CNY 0.09781 | CNY 117,860,357 | 1,205,023,352 DATA |
17:00 | CNY 0.09856 | CNY 118,767,124 | 1,205,023,352 DATA |
What is the marketcap of Streamr (DATA) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of Streamr (DATA) is
CNY 116,348,862 with a supply of 1,205,023,352. In the last 24 hours, the lowest marketcap value was
CNY 114,734,017 and the maximum value was
CNY 122,176,056What was the price of Streamr (DATA) yesterday in CNY?