Fear and greed index: 59/100 (Greed)

Today's Streamr (DATA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in CNY (Chinese Yuan Renminbi)?

The current price of Streamr (DATA) is CNY 0.1096 and the average price in the last 24 hours was CNY 0.1138, with a minimum price of CNY 0.1095 and a maximum of CNY 0.1159 (5.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.1095	CNY 130,557,991	1,192,523,352 DATA
11:00	CNY 0.1097	CNY 130,816,735	1,192,523,352 DATA
10:00	CNY 0.1118	CNY 133,361,933	1,192,523,352 DATA
09:00	CNY 0.1129	CNY 134,624,755	1,192,523,352 DATA
08:00	CNY 0.1137	CNY 135,639,290	1,192,523,352 DATA
07:00	CNY 0.1138	CNY 135,706,049	1,192,523,352 DATA
06:00	CNY 0.1135	CNY 135,355,788	1,192,523,352 DATA
05:00	CNY 0.1141	CNY 136,046,384	1,192,523,352 DATA
04:00	CNY 0.1143	CNY 136,340,946	1,192,523,352 DATA
03:00	CNY 0.1143	CNY 136,313,119	1,192,523,352 DATA
02:00	CNY 0.1152	CNY 137,404,141	1,192,523,352 DATA
01:00	CNY 0.1154	CNY 137,573,578	1,192,523,352 DATA
00:00	CNY 0.1156	CNY 137,882,422	1,192,523,352 DATA
23:00	CNY 0.1156	CNY 137,829,450	1,192,523,352 DATA
22:00	CNY 0.1152	CNY 137,406,810	1,192,523,352 DATA
21:00	CNY 0.1145	CNY 136,513,314	1,192,523,352 DATA
20:00	CNY 0.1146	CNY 136,616,763	1,192,523,352 DATA
19:00	CNY 0.1159	CNY 138,185,964	1,192,523,352 DATA
18:00	CNY 0.1147	CNY 136,763,434	1,192,523,352 DATA
17:00	CNY 0.1139	CNY 135,875,318	1,192,523,352 DATA
16:00	CNY 0.1131	CNY 134,916,540	1,192,523,352 DATA
15:00	CNY 0.1129	CNY 134,639,974	1,192,523,352 DATA
14:00	CNY 0.1132	CNY 135,052,580	1,192,523,352 DATA
13:00	CNY 0.1128	CNY 134,564,010	1,192,523,352 DATA

What is the marketcap of Streamr (DATA) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Streamr (DATA) is CNY 130,652,649 with a supply of 1,192,523,352. In the last 24 hours, the lowest marketcap value was CNY 130,557,991 and the maximum value was CNY 138,185,964

What was the price of Streamr (DATA) yesterday in CNY?