Fear and greed index: 27/100 (Fear)

Today's Streamr (DATA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in CNY (Chinese Yuan Renminbi)?

The current price of Streamr (DATA) is CNY 0.1442 and the average price in the last 24 hours was CNY 0.1445, with a minimum price of CNY 0.1413 and a maximum of CNY 0.1476 (4.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.1445	CNY 170,477,431	1,180,023,352 DATA
01:00	CNY 0.1452	CNY 171,369,832	1,180,023,352 DATA
00:00	CNY 0.1456	CNY 171,852,416	1,180,023,352 DATA
23:00	CNY 0.1442	CNY 170,104,594	1,180,023,352 DATA
22:00	CNY 0.1464	CNY 172,749,780	1,180,023,352 DATA
21:00	CNY 0.1458	CNY 172,020,862	1,180,023,352 DATA
20:00	CNY 0.1462	CNY 172,475,260	1,180,023,352 DATA
19:00	CNY 0.1447	CNY 170,800,653	1,180,023,352 DATA
18:00	CNY 0.1439	CNY 169,795,476	1,180,023,352 DATA
17:00	CNY 0.1413	CNY 166,757,799	1,180,023,352 DATA
16:00	CNY 0.1422	CNY 167,794,024	1,180,023,352 DATA
15:00	CNY 0.1413	CNY 166,748,592	1,180,023,352 DATA
14:00	CNY 0.1432	CNY 168,930,782	1,180,023,352 DATA
13:00	CNY 0.1430	CNY 168,691,026	1,180,023,352 DATA
12:00	CNY 0.1418	CNY 167,368,523	1,180,023,352 DATA
11:00	CNY 0.1436	CNY 169,416,155	1,180,023,352 DATA
10:00	CNY 0.1435	CNY 169,301,127	1,180,023,352 DATA
09:00	CNY 0.1441	CNY 170,045,634	1,180,023,352 DATA
08:00	CNY 0.1447	CNY 170,739,933	1,180,023,352 DATA
07:00	CNY 0.1457	CNY 171,884,305	1,180,023,352 DATA
06:00	CNY 0.1459	CNY 172,162,780	1,180,023,352 DATA
05:00	CNY 0.1476	CNY 174,173,055	1,180,023,352 DATA
04:00	CNY 0.1469	CNY 173,340,714	1,180,023,352 DATA
03:00	CNY 0.1462	CNY 172,474,811	1,180,023,352 DATA

What is the marketcap of Streamr (DATA) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Streamr (DATA) is CNY 170,116,351 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was CNY 166,748,592 and the maximum value was CNY 174,173,055

What was the price of Streamr (DATA) yesterday in CNY?