Fear and greed index: 38/100 (Fear)

Today's Streamr (DATA) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Streamr (DATA) today in GHS (Ghanaian Cedi)?

The current price of Streamr (DATA) is GHS 0.2336 and the average price in the last 24 hours was GHS 0.2366, with a minimum price of GHS 0.2316 and a maximum of GHS 0.2428 (4.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00GHS 0.2336GHS 278,035,9271,190,023,352 DATA
  14:00GHS 0.2380GHS 283,241,4051,190,023,352 DATA
  13:00GHS 0.2406GHS 286,278,2671,190,023,352 DATA
  12:00GHS 0.2414GHS 287,310,4921,190,023,352 DATA
  11:00GHS 0.2404GHS 286,077,7961,190,023,352 DATA
  10:00GHS 0.2428GHS 288,900,2551,190,023,352 DATA
  09:00GHS 0.2387GHS 284,034,5831,190,023,352 DATA
  08:00GHS 0.2388GHS 284,196,4651,190,023,352 DATA
  07:00GHS 0.2372GHS 282,233,7921,190,023,352 DATA
  06:00GHS 0.2378GHS 282,974,1561,190,023,352 DATA
  05:00GHS 0.2356GHS 280,322,1471,190,023,352 DATA
  04:00GHS 0.2343GHS 278,860,6531,190,023,352 DATA
  03:00GHS 0.2321GHS 276,209,6911,190,023,352 DATA
  02:00GHS 0.2325GHS 276,723,9241,190,023,352 DATA
  01:00GHS 0.2316GHS 275,640,5791,190,023,352 DATA
  00:00GHS 0.2330GHS 277,243,5191,190,023,352 DATA
  23:00GHS 0.2338GHS 278,261,1341,190,023,352 DATA
  22:00GHS 0.2346GHS 279,206,0681,190,023,352 DATA
  21:00GHS 0.2380GHS 283,202,5681,190,023,352 DATA
  20:00GHS 0.2374GHS 282,537,5201,190,023,352 DATA
  19:00GHS 0.2389GHS 284,285,9121,190,023,352 DATA
  18:00GHS 0.2373GHS 282,431,9061,190,023,352 DATA
  17:00GHS 0.2336GHS 278,008,5561,190,023,352 DATA
  16:00GHS 0.2359GHS 280,781,3141,190,023,352 DATA

What is the marketcap of Streamr (DATA) today in GHS (Ghanaian Cedi)?

The current marketcap of Streamr (DATA) is GHS 278,024,646 with a supply of 1,190,023,352. In the last 24 hours, the lowest marketcap value was GHS 275,640,579 and the maximum value was GHS 288,900,255

What was the price of Streamr (DATA) yesterday in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact