What is the price of Streamr (DATA) today in GHS (Ghanaian Cedi)?
The current price of Streamr (DATA) is
GHS 0.1601 and the average price in the last 24 hours was GHS 0.1605, with a minimum price of
GHS 0.1587 and a maximum of
GHS 0.1642 (3.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.1597 | GHS 194,439,158 | 1,217,523,352 DATA |
09:00 | GHS 0.1600 | GHS 194,809,372 | 1,217,523,352 DATA |
08:00 | GHS 0.1602 | GHS 195,061,037 | 1,217,523,352 DATA |
07:00 | GHS 0.1611 | GHS 196,090,918 | 1,217,523,352 DATA |
06:00 | GHS 0.1607 | GHS 195,675,966 | 1,217,523,352 DATA |
05:00 | GHS 0.1596 | GHS 194,295,115 | 1,217,523,352 DATA |
04:00 | GHS 0.1592 | GHS 193,787,961 | 1,217,523,352 DATA |
03:00 | GHS 0.1598 | GHS 194,556,474 | 1,217,523,352 DATA |
02:00 | GHS 0.1587 | GHS 193,267,701 | 1,217,523,352 DATA |
01:00 | GHS 0.1601 | GHS 194,959,470 | 1,217,523,352 DATA |
00:00 | GHS 0.1619 | GHS 197,067,693 | 1,217,523,352 DATA |
23:00 | GHS 0.1627 | GHS 198,108,450 | 1,217,523,352 DATA |
22:00 | GHS 0.1642 | GHS 199,931,228 | 1,217,523,352 DATA |
21:00 | GHS 0.1607 | GHS 195,713,323 | 1,217,523,352 DATA |
20:00 | GHS 0.1612 | GHS 196,214,864 | 1,217,523,352 DATA |
19:00 | GHS 0.1618 | GHS 196,940,755 | 1,217,523,352 DATA |
18:00 | GHS 0.1610 | GHS 195,974,630 | 1,217,523,352 DATA |
17:00 | GHS 0.1602 | GHS 195,060,903 | 1,217,523,352 DATA |
16:00 | GHS 0.1621 | GHS 197,349,827 | 1,217,523,352 DATA |
15:00 | GHS 0.1604 | GHS 195,328,070 | 1,217,523,352 DATA |
14:00 | GHS 0.1596 | GHS 194,301,807 | 1,217,523,352 DATA |
13:00 | GHS 0.1594 | GHS 194,100,864 | 1,217,523,352 DATA |
12:00 | GHS 0.1593 | GHS 193,898,749 | 1,217,523,352 DATA |
11:00 | GHS 0.1595 | GHS 194,238,708 | 1,217,523,352 DATA |
What is the marketcap of Streamr (DATA) today in GHS (Ghanaian Cedi)?
The current marketcap of Streamr (DATA) is
GHS 194,923,624 with a supply of 1,217,523,352. In the last 24 hours, the lowest marketcap value was
GHS 193,267,701 and the maximum value was
GHS 199,931,228What was the price of Streamr (DATA) yesterday in GHS?