Fear and greed index: 27/100 (Fear)

Today's Streamr (DATA) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Streamr (DATA) today in GHS (Ghanaian Cedi)?

The current price of Streamr (DATA) is GHS 0.3062 and the average price in the last 24 hours was GHS 0.3068, with a minimum price of GHS 0.3000 and a maximum of GHS 0.3133 (4.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00GHS 0.3083GHS 363,777,5081,180,023,352 DATA
  00:00GHS 0.3091GHS 364,801,9201,180,023,352 DATA
  23:00GHS 0.3060GHS 361,091,7071,180,023,352 DATA
  22:00GHS 0.3108GHS 366,706,8111,180,023,352 DATA
  21:00GHS 0.3095GHS 365,159,4911,180,023,352 DATA
  20:00GHS 0.3103GHS 366,124,0691,180,023,352 DATA
  19:00GHS 0.3073GHS 362,569,2751,180,023,352 DATA
  18:00GHS 0.3054GHS 360,435,5231,180,023,352 DATA
  17:00GHS 0.3000GHS 353,987,2561,180,023,352 DATA
  16:00GHS 0.3018GHS 356,186,9161,180,023,352 DATA
  15:00GHS 0.3000GHS 353,967,7111,180,023,352 DATA
  14:00GHS 0.3039GHS 358,599,9841,180,023,352 DATA
  13:00GHS 0.3035GHS 358,091,0381,180,023,352 DATA
  12:00GHS 0.3011GHS 355,283,6781,180,023,352 DATA
  11:00GHS 0.3048GHS 359,630,3161,180,023,352 DATA
  10:00GHS 0.3046GHS 359,386,1381,180,023,352 DATA
  09:00GHS 0.3059GHS 360,966,5501,180,023,352 DATA
  08:00GHS 0.3071GHS 362,440,3821,180,023,352 DATA
  07:00GHS 0.3092GHS 364,869,6111,180,023,352 DATA
  06:00GHS 0.3097GHS 365,460,7491,180,023,352 DATA
  05:00GHS 0.3133GHS 369,728,0851,180,023,352 DATA
  04:00GHS 0.3118GHS 367,961,2221,180,023,352 DATA
  03:00GHS 0.3103GHS 366,123,1151,180,023,352 DATA
  02:00GHS 0.3087GHS 364,255,7611,180,023,352 DATA

What is the marketcap of Streamr (DATA) today in GHS (Ghanaian Cedi)?

The current marketcap of Streamr (DATA) is GHS 361,358,013 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was GHS 353,967,711 and the maximum value was GHS 369,728,085

What was the price of Streamr (DATA) yesterday in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact