What is the price of Streamr (DATA) today in GHS (Ghanaian Cedi)?
The current price of Streamr (DATA) is
GHS 0.1357 and the average price in the last 24 hours was GHS 0.1386, with a minimum price of
GHS 0.1339 and a maximum of
GHS 0.1426 (6.09% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.1358 | GHS 163,597,709 | 1,205,023,352 DATA |
15:00 | GHS 0.1367 | GHS 164,731,790 | 1,205,023,352 DATA |
14:00 | GHS 0.1365 | GHS 164,446,195 | 1,205,023,352 DATA |
13:00 | GHS 0.1358 | GHS 163,639,521 | 1,205,023,352 DATA |
12:00 | GHS 0.1359 | GHS 163,815,876 | 1,205,023,352 DATA |
11:00 | GHS 0.1348 | GHS 162,489,104 | 1,205,023,352 DATA |
10:00 | GHS 0.1339 | GHS 161,327,082 | 1,205,023,352 DATA |
09:00 | GHS 0.1349 | GHS 162,550,993 | 1,205,023,352 DATA |
08:00 | GHS 0.1339 | GHS 161,360,483 | 1,205,023,352 DATA |
07:00 | GHS 0.1392 | GHS 167,718,229 | 1,205,023,352 DATA |
06:00 | GHS 0.1395 | GHS 168,136,619 | 1,205,023,352 DATA |
05:00 | GHS 0.1408 | GHS 169,694,467 | 1,205,023,352 DATA |
04:00 | GHS 0.1413 | GHS 170,279,587 | 1,205,023,352 DATA |
03:00 | GHS 0.1410 | GHS 169,949,037 | 1,205,023,352 DATA |
02:00 | GHS 0.1426 | GHS 171,791,307 | 1,205,023,352 DATA |
01:00 | GHS 0.1410 | GHS 169,961,339 | 1,205,023,352 DATA |
00:00 | GHS 0.1417 | GHS 170,798,877 | 1,205,023,352 DATA |
23:00 | GHS 0.1418 | GHS 170,864,880 | 1,205,023,352 DATA |
22:00 | GHS 0.1411 | GHS 170,034,833 | 1,205,023,352 DATA |
21:00 | GHS 0.1414 | GHS 170,440,677 | 1,205,023,352 DATA |
20:00 | GHS 0.1416 | GHS 170,622,896 | 1,205,023,352 DATA |
19:00 | GHS 0.1399 | GHS 168,599,792 | 1,205,023,352 DATA |
18:00 | GHS 0.1375 | GHS 165,723,017 | 1,205,023,352 DATA |
17:00 | GHS 0.1386 | GHS 166,998,020 | 1,205,023,352 DATA |
What is the marketcap of Streamr (DATA) today in GHS (Ghanaian Cedi)?
The current marketcap of Streamr (DATA) is
GHS 163,502,592 with a supply of 1,205,023,352. In the last 24 hours, the lowest marketcap value was
GHS 161,327,082 and the maximum value was
GHS 171,791,307What was the price of Streamr (DATA) yesterday in GHS?