What is the price of Streamr (DATA) today in GHS (Ghanaian Cedi)?
The current price of Streamr (DATA) is
GHS 0.6176 and the average price in the last 24 hours was GHS 0.6413, with a minimum price of
GHS 0.6160 and a maximum of
GHS 0.6867 (10.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.6275 | GHS 706,162,983 | 1,125,323,352 DATA |
03:00 | GHS 0.6287 | GHS 707,459,939 | 1,125,323,352 DATA |
02:00 | GHS 0.6317 | GHS 710,868,272 | 1,125,323,352 DATA |
01:00 | GHS 0.6419 | GHS 722,360,507 | 1,125,323,352 DATA |
00:00 | GHS 0.6558 | GHS 737,959,160 | 1,125,323,352 DATA |
23:00 | GHS 0.6603 | GHS 743,021,769 | 1,125,323,352 DATA |
22:00 | GHS 0.6727 | GHS 756,957,030 | 1,125,323,352 DATA |
21:00 | GHS 0.6867 | GHS 772,727,768 | 1,125,323,352 DATA |
20:00 | GHS 0.6626 | GHS 745,670,381 | 1,125,323,352 DATA |
19:00 | GHS 0.6514 | GHS 732,984,140 | 1,125,323,352 DATA |
18:00 | GHS 0.6352 | GHS 714,789,252 | 1,125,323,352 DATA |
17:00 | GHS 0.6406 | GHS 720,828,701 | 1,125,323,352 DATA |
16:00 | GHS 0.6225 | GHS 700,488,276 | 1,125,323,352 DATA |
15:00 | GHS 0.6160 | GHS 693,210,243 | 1,125,323,352 DATA |
14:00 | GHS 0.6164 | GHS 693,604,563 | 1,125,323,352 DATA |
13:00 | GHS 0.6304 | GHS 709,458,590 | 1,125,323,352 DATA |
12:00 | GHS 0.6356 | GHS 715,302,935 | 1,125,323,352 DATA |
11:00 | GHS 0.6410 | GHS 721,381,784 | 1,125,323,352 DATA |
10:00 | GHS 0.6412 | GHS 721,515,065 | 1,125,323,352 DATA |
09:00 | GHS 0.6281 | GHS 706,846,712 | 1,125,323,352 DATA |
08:00 | GHS 0.6425 | GHS 723,025,484 | 1,125,323,352 DATA |
07:00 | GHS 0.6427 | GHS 723,242,745 | 1,125,323,352 DATA |
06:00 | GHS 0.6407 | GHS 721,022,707 | 1,125,323,352 DATA |
05:00 | GHS 0.6397 | GHS 719,922,361 | 1,125,323,352 DATA |
What is the marketcap of Streamr (DATA) today in GHS (Ghanaian Cedi)?
The current marketcap of Streamr (DATA) is
GHS 694,980,806 with a supply of 1,125,323,352. In the last 24 hours, the lowest marketcap value was
GHS 693,210,243 and the maximum value was
GHS 772,727,768What was the price of Streamr (DATA) yesterday in GHS?