Fear and greed index: 62/100 (Greed)

Today's Streamr (DATA) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in PHP (Philippine Peso)?

The current price of Streamr (DATA) is PHP 0.7543 and the average price in the last 24 hours was PHP 0.7694, with a minimum price of PHP 0.7395 and a maximum of PHP 0.7875 (6.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PHP 0.7509	PHP 904,907,218	1,205,023,352 DATA
11:00	PHP 0.7449	PHP 897,578,225	1,205,023,352 DATA
10:00	PHP 0.7395	PHP 891,159,297	1,205,023,352 DATA
09:00	PHP 0.7451	PHP 897,920,093	1,205,023,352 DATA
08:00	PHP 0.7397	PHP 891,343,801	1,205,023,352 DATA
07:00	PHP 0.7688	PHP 926,463,540	1,205,023,352 DATA
06:00	PHP 0.7708	PHP 928,774,694	1,205,023,352 DATA
05:00	PHP 0.7779	PHP 937,380,135	1,205,023,352 DATA
04:00	PHP 0.7806	PHP 940,612,299	1,205,023,352 DATA
03:00	PHP 0.7791	PHP 938,786,360	1,205,023,352 DATA
02:00	PHP 0.7875	PHP 948,962,930	1,205,023,352 DATA
01:00	PHP 0.7791	PHP 938,854,321	1,205,023,352 DATA
00:00	PHP 0.7830	PHP 943,480,816	1,205,023,352 DATA
23:00	PHP 0.7833	PHP 943,845,412	1,205,023,352 DATA
22:00	PHP 0.7795	PHP 939,260,296	1,205,023,352 DATA
21:00	PHP 0.7813	PHP 941,502,149	1,205,023,352 DATA
20:00	PHP 0.7821	PHP 942,508,710	1,205,023,352 DATA
19:00	PHP 0.7729	PHP 931,333,230	1,205,023,352 DATA
18:00	PHP 0.7597	PHP 915,442,129	1,205,023,352 DATA
17:00	PHP 0.7655	PHP 922,485,153	1,205,023,352 DATA
16:00	PHP 0.7700	PHP 927,917,288	1,205,023,352 DATA
15:00	PHP 0.7761	PHP 935,233,716	1,205,023,352 DATA
14:00	PHP 0.7767	PHP 935,978,600	1,205,023,352 DATA
13:00	PHP 0.7726	PHP 931,008,226	1,205,023,352 DATA

What is the marketcap of Streamr (DATA) today in PHP (Philippine Peso)?

The current marketcap of Streamr (DATA) is PHP 908,969,425 with a supply of 1,205,023,352. In the last 24 hours, the lowest marketcap value was PHP 891,159,297 and the maximum value was PHP 948,962,930

What was the price of Streamr (DATA) yesterday in PHP?