Fear and greed index: 68/100 (Greed)

Today's Streamr (DATA) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in PHP (Philippine Peso)?

The current price of Streamr (DATA) is PHP 0.8801 and the average price in the last 24 hours was PHP 0.8831, with a minimum price of PHP 0.8730 and a maximum of PHP 0.9031 (3.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PHP 0.8811	PHP 1,072,816,726	1,217,523,352 DATA
07:00	PHP 0.8858	PHP 1,078,480,973	1,217,523,352 DATA
06:00	PHP 0.8839	PHP 1,076,198,776	1,217,523,352 DATA
05:00	PHP 0.8777	PHP 1,068,604,231	1,217,523,352 DATA
04:00	PHP 0.8754	PHP 1,065,814,936	1,217,523,352 DATA
03:00	PHP 0.8789	PHP 1,070,041,679	1,217,523,352 DATA
02:00	PHP 0.8730	PHP 1,062,953,554	1,217,523,352 DATA
01:00	PHP 0.8807	PHP 1,072,258,121	1,217,523,352 DATA
00:00	PHP 0.8902	PHP 1,083,853,139	1,217,523,352 DATA
23:00	PHP 0.8949	PHP 1,089,577,204	1,217,523,352 DATA
22:00	PHP 0.9031	PHP 1,099,602,303	1,217,523,352 DATA
21:00	PHP 0.8841	PHP 1,076,404,239	1,217,523,352 DATA
20:00	PHP 0.8864	PHP 1,079,162,663	1,217,523,352 DATA
19:00	PHP 0.8896	PHP 1,083,154,995	1,217,523,352 DATA
18:00	PHP 0.8853	PHP 1,077,841,404	1,217,523,352 DATA
17:00	PHP 0.8811	PHP 1,072,815,991	1,217,523,352 DATA
16:00	PHP 0.8915	PHP 1,085,404,852	1,217,523,352 DATA
15:00	PHP 0.8824	PHP 1,074,285,383	1,217,523,352 DATA
14:00	PHP 0.8777	PHP 1,068,641,038	1,217,523,352 DATA
13:00	PHP 0.8768	PHP 1,067,535,870	1,217,523,352 DATA
12:00	PHP 0.8759	PHP 1,066,424,257	1,217,523,352 DATA
11:00	PHP 0.8774	PHP 1,068,294,002	1,217,523,352 DATA
10:00	PHP 0.8745	PHP 1,064,737,359	1,217,523,352 DATA
09:00	PHP 0.8866	PHP 1,079,427,605	1,217,523,352 DATA

What is the marketcap of Streamr (DATA) today in PHP (Philippine Peso)?

The current marketcap of Streamr (DATA) is PHP 1,071,566,536 with a supply of 1,217,523,352. In the last 24 hours, the lowest marketcap value was PHP 1,062,953,554 and the maximum value was PHP 1,099,602,303

What was the price of Streamr (DATA) yesterday in PHP?