Fear and greed index: 25/100 (Extreme Fear)

Today's Streamr (DATA) Price in PHP (Philippine Peso)

1 USD = 57.06 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in PHP (Philippine Peso)?

The current price of Streamr (DATA) is PHP 0.8508 and the average price in the last 24 hours was PHP 0.9136, with a minimum price of PHP 0.8560 and a maximum of PHP 0.9546 (10.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PHP 0.8560	PHP 1,010,141,552	1,180,023,352 DATA
08:00	PHP 0.8662	PHP 1,022,095,622	1,180,023,352 DATA
07:00	PHP 0.8810	PHP 1,039,624,463	1,180,023,352 DATA
06:00	PHP 0.8917	PHP 1,052,242,348	1,180,023,352 DATA
05:00	PHP 0.9055	PHP 1,068,479,282	1,180,023,352 DATA
04:00	PHP 0.8987	PHP 1,060,485,669	1,180,023,352 DATA
03:00	PHP 0.9037	PHP 1,066,370,690	1,180,023,352 DATA
02:00	PHP 0.8988	PHP 1,060,558,652	1,180,023,352 DATA
01:00	PHP 0.8998	PHP 1,061,792,012	1,180,023,352 DATA
00:00	PHP 0.8800	PHP 1,038,395,840	1,180,023,352 DATA
23:00	PHP 0.8655	PHP 1,021,316,370	1,180,023,352 DATA
22:00	PHP 0.9125	PHP 1,076,818,811	1,180,023,352 DATA
21:00	PHP 0.9153	PHP 1,080,040,246	1,180,023,352 DATA
20:00	PHP 0.9411	PHP 1,110,480,845	1,180,023,352 DATA
19:00	PHP 0.9519	PHP 1,123,248,292	1,180,023,352 DATA
18:00	PHP 0.9281	PHP 1,095,232,984	1,180,023,352 DATA
17:00	PHP 0.9508	PHP 1,121,956,101	1,180,023,352 DATA
16:00	PHP 0.9546	PHP 1,126,432,179	1,180,023,352 DATA
15:00	PHP 0.9421	PHP 1,111,750,212	1,180,023,352 DATA
14:00	PHP 0.9375	PHP 1,106,253,162	1,180,023,352 DATA
13:00	PHP 0.9425	PHP 1,112,153,647	1,180,023,352 DATA
12:00	PHP 0.9362	PHP 1,104,747,840	1,180,023,352 DATA
11:00	PHP 0.9334	PHP 1,101,451,653	1,180,023,352 DATA
10:00	PHP 0.9345	PHP 1,102,708,580	1,180,023,352 DATA

What is the marketcap of Streamr (DATA) today in PHP (Philippine Peso)?

The current marketcap of Streamr (DATA) is PHP 1,003,998,377 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was PHP 1,010,141,552 and the maximum value was PHP 1,126,432,179

What was the price of Streamr (DATA) yesterday in PHP?