What is the price of Streamr (DATA) today in CAD (Canadian Dollar)?
The current price of Streamr (DATA) is
CAD 0.02119 and the average price in the last 24 hours was CAD 0.02293, with a minimum price of
CAD 0.02149 and a maximum of
CAD 0.02396 (10.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.02149 | CAD 25,354,884 | 1,180,023,352 DATA |
08:00 | CAD 0.02174 | CAD 25,654,935 | 1,180,023,352 DATA |
07:00 | CAD 0.02211 | CAD 26,094,915 | 1,180,023,352 DATA |
06:00 | CAD 0.02238 | CAD 26,411,628 | 1,180,023,352 DATA |
05:00 | CAD 0.02273 | CAD 26,819,180 | 1,180,023,352 DATA |
04:00 | CAD 0.02256 | CAD 26,618,538 | 1,180,023,352 DATA |
03:00 | CAD 0.02268 | CAD 26,766,254 | 1,180,023,352 DATA |
02:00 | CAD 0.02256 | CAD 26,620,370 | 1,180,023,352 DATA |
01:00 | CAD 0.02259 | CAD 26,651,327 | 1,180,023,352 DATA |
00:00 | CAD 0.02209 | CAD 26,064,076 | 1,180,023,352 DATA |
23:00 | CAD 0.02172 | CAD 25,635,376 | 1,180,023,352 DATA |
22:00 | CAD 0.02291 | CAD 27,028,505 | 1,180,023,352 DATA |
21:00 | CAD 0.02297 | CAD 27,109,364 | 1,180,023,352 DATA |
20:00 | CAD 0.02362 | CAD 27,873,433 | 1,180,023,352 DATA |
19:00 | CAD 0.02389 | CAD 28,193,900 | 1,180,023,352 DATA |
18:00 | CAD 0.02330 | CAD 27,490,707 | 1,180,023,352 DATA |
17:00 | CAD 0.02387 | CAD 28,161,466 | 1,180,023,352 DATA |
16:00 | CAD 0.02396 | CAD 28,273,817 | 1,180,023,352 DATA |
15:00 | CAD 0.02365 | CAD 27,905,295 | 1,180,023,352 DATA |
14:00 | CAD 0.02353 | CAD 27,767,317 | 1,180,023,352 DATA |
13:00 | CAD 0.02366 | CAD 27,915,421 | 1,180,023,352 DATA |
12:00 | CAD 0.02350 | CAD 27,729,533 | 1,180,023,352 DATA |
11:00 | CAD 0.02343 | CAD 27,646,797 | 1,180,023,352 DATA |
10:00 | CAD 0.02346 | CAD 27,678,347 | 1,180,023,352 DATA |
What is the marketcap of Streamr (DATA) today in CAD (Canadian Dollar)?
The current marketcap of Streamr (DATA) is
CAD 25,002,114 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was
CAD 25,354,884 and the maximum value was
CAD 28,273,817What was the price of Streamr (DATA) yesterday in CAD?