Fear and greed index: 25/100 (Extreme Fear)

Today's Streamr (DATA) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in BRL (Brazilian Real)?

The current price of Streamr (DATA) is BRL 0.08401 and the average price in the last 24 hours was BRL 0.09080, with a minimum price of BRL 0.08401 and a maximum of BRL 0.09528 (11.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.08401	BRL 99,129,403	1,180,023,352 DATA
09:00	BRL 0.08544	BRL 100,822,971	1,180,023,352 DATA
08:00	BRL 0.08645	BRL 102,016,116	1,180,023,352 DATA
07:00	BRL 0.08794	BRL 103,765,682	1,180,023,352 DATA
06:00	BRL 0.08900	BRL 105,025,083	1,180,023,352 DATA
05:00	BRL 0.09038	BRL 106,645,703	1,180,023,352 DATA
04:00	BRL 0.08970	BRL 105,847,855	1,180,023,352 DATA
03:00	BRL 0.09020	BRL 106,435,243	1,180,023,352 DATA
02:00	BRL 0.08971	BRL 105,855,139	1,180,023,352 DATA
01:00	BRL 0.08981	BRL 105,978,242	1,180,023,352 DATA
00:00	BRL 0.08783	BRL 103,643,052	1,180,023,352 DATA
23:00	BRL 0.08639	BRL 101,938,338	1,180,023,352 DATA
22:00	BRL 0.09108	BRL 107,478,078	1,180,023,352 DATA
21:00	BRL 0.09135	BRL 107,799,611	1,180,023,352 DATA
20:00	BRL 0.09393	BRL 110,837,910	1,180,023,352 DATA
19:00	BRL 0.09501	BRL 112,112,238	1,180,023,352 DATA
18:00	BRL 0.09264	BRL 109,316,010	1,180,023,352 DATA
17:00	BRL 0.09490	BRL 111,983,264	1,180,023,352 DATA
16:00	BRL 0.09528	BRL 112,430,024	1,180,023,352 DATA
15:00	BRL 0.09404	BRL 110,964,606	1,180,023,352 DATA
14:00	BRL 0.09357	BRL 110,415,942	1,180,023,352 DATA
13:00	BRL 0.09407	BRL 111,004,874	1,180,023,352 DATA
12:00	BRL 0.09344	BRL 110,265,694	1,180,023,352 DATA
11:00	BRL 0.09316	BRL 109,936,700	1,180,023,352 DATA

What is the marketcap of Streamr (DATA) today in BRL (Brazilian Real)?

The current marketcap of Streamr (DATA) is BRL 99,129,403 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was BRL 99,129,403 and the maximum value was BRL 112,430,024

What was the price of Streamr (DATA) yesterday in BRL?