Fear and greed index: 77/100 (Extreme Greed)

Today's Streamr (DATA) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in BRL (Brazilian Real)?

The current price of Streamr (DATA) is BRL 0.2577 and the average price in the last 24 hours was BRL 0.2702, with a minimum price of BRL 0.2540 and a maximum of BRL 0.2780 (8.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.2594	BRL 300,278,570	1,157,523,352 DATA
08:00	BRL 0.2540	BRL 294,026,507	1,157,523,352 DATA
07:00	BRL 0.2599	BRL 300,861,691	1,157,523,352 DATA
06:00	BRL 0.2603	BRL 301,291,495	1,157,523,352 DATA
05:00	BRL 0.2668	BRL 308,833,326	1,157,523,352 DATA
04:00	BRL 0.2684	BRL 310,671,356	1,157,523,352 DATA
03:00	BRL 0.2745	BRL 317,760,875	1,157,523,352 DATA
02:00	BRL 0.2753	BRL 318,649,287	1,157,523,352 DATA
01:00	BRL 0.2772	BRL 320,811,619	1,157,523,352 DATA
00:00	BRL 0.2772	BRL 320,873,866	1,157,523,352 DATA
23:00	BRL 0.2774	BRL 321,110,426	1,157,523,352 DATA
22:00	BRL 0.2780	BRL 321,807,411	1,157,523,352 DATA
21:00	BRL 0.2780	BRL 321,844,558	1,157,523,352 DATA
20:00	BRL 0.2754	BRL 318,830,865	1,157,523,352 DATA
19:00	BRL 0.2730	BRL 316,047,018	1,157,523,352 DATA
18:00	BRL 0.2720	BRL 314,865,150	1,157,523,352 DATA
17:00	BRL 0.2764	BRL 319,956,316	1,157,523,352 DATA
16:00	BRL 0.2735	BRL 316,601,504	1,157,523,352 DATA
15:00	BRL 0.2707	BRL 313,352,570	1,157,523,352 DATA
14:00	BRL 0.2677	BRL 309,880,873	1,157,523,352 DATA
13:00	BRL 0.2681	BRL 310,339,621	1,157,523,352 DATA
12:00	BRL 0.2675	BRL 309,683,259	1,157,523,352 DATA
11:00	BRL 0.2677	BRL 309,849,611	1,157,523,352 DATA
10:00	BRL 0.2659	BRL 307,743,842	1,157,523,352 DATA

What is the marketcap of Streamr (DATA) today in BRL (Brazilian Real)?

The current marketcap of Streamr (DATA) is BRL 298,264,924 with a supply of 1,157,523,352. In the last 24 hours, the lowest marketcap value was BRL 294,026,507 and the maximum value was BRL 321,844,558

What was the price of Streamr (DATA) yesterday in BRL?