Fear and greed index: 62/100 (Greed)

Today's Streamr (DATA) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in BRL (Brazilian Real)?

The current price of Streamr (DATA) is BRL 0.07512 and the average price in the last 24 hours was BRL 0.07618, with a minimum price of BRL 0.07363 and a maximum of BRL 0.07841 (6.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.07490	BRL 90,257,737	1,205,023,352 DATA
17:00	BRL 0.07531	BRL 90,753,120	1,205,023,352 DATA
16:00	BRL 0.07467	BRL 89,979,387	1,205,023,352 DATA
15:00	BRL 0.07519	BRL 90,603,136	1,205,023,352 DATA
14:00	BRL 0.07506	BRL 90,446,058	1,205,023,352 DATA
13:00	BRL 0.07469	BRL 90,002,384	1,205,023,352 DATA
12:00	BRL 0.07477	BRL 90,099,380	1,205,023,352 DATA
11:00	BRL 0.07416	BRL 89,369,650	1,205,023,352 DATA
10:00	BRL 0.07363	BRL 88,730,533	1,205,023,352 DATA
09:00	BRL 0.07419	BRL 89,403,689	1,205,023,352 DATA
08:00	BRL 0.07365	BRL 88,748,904	1,205,023,352 DATA
07:00	BRL 0.07655	BRL 92,245,690	1,205,023,352 DATA
06:00	BRL 0.07674	BRL 92,475,806	1,205,023,352 DATA
05:00	BRL 0.07745	BRL 93,332,628	1,205,023,352 DATA
04:00	BRL 0.07772	BRL 93,654,447	1,205,023,352 DATA
03:00	BRL 0.07757	BRL 93,472,643	1,205,023,352 DATA
02:00	BRL 0.07841	BRL 94,485,899	1,205,023,352 DATA
01:00	BRL 0.07757	BRL 93,479,409	1,205,023,352 DATA
00:00	BRL 0.07796	BRL 93,940,058	1,205,023,352 DATA
23:00	BRL 0.07799	BRL 93,976,360	1,205,023,352 DATA
22:00	BRL 0.07761	BRL 93,519,831	1,205,023,352 DATA
21:00	BRL 0.07779	BRL 93,743,047	1,205,023,352 DATA
20:00	BRL 0.07788	BRL 93,843,268	1,205,023,352 DATA
19:00	BRL 0.07695	BRL 92,730,553	1,205,023,352 DATA

What is the marketcap of Streamr (DATA) today in BRL (Brazilian Real)?

The current marketcap of Streamr (DATA) is BRL 90,515,325 with a supply of 1,205,023,352. In the last 24 hours, the lowest marketcap value was BRL 88,730,533 and the maximum value was BRL 94,485,899

What was the price of Streamr (DATA) yesterday in BRL?