Fear and greed index: 54/100 (Neutral)

Today's Streamr (DATA) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in BRL (Brazilian Real)?

The current price of Streamr (DATA) is BRL 0.2158 and the average price in the last 24 hours was BRL 0.2252, with a minimum price of BRL 0.2163 and a maximum of BRL 0.2411 (10.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.2203	BRL 247,914,457	1,125,323,352 DATA
03:00	BRL 0.2207	BRL 248,369,783	1,125,323,352 DATA
02:00	BRL 0.2218	BRL 249,566,355	1,125,323,352 DATA
01:00	BRL 0.2254	BRL 253,600,964	1,125,323,352 DATA
00:00	BRL 0.2302	BRL 259,077,223	1,125,323,352 DATA
23:00	BRL 0.2318	BRL 260,854,566	1,125,323,352 DATA
22:00	BRL 0.2362	BRL 265,746,854	1,125,323,352 DATA
21:00	BRL 0.2411	BRL 271,283,528	1,125,323,352 DATA
20:00	BRL 0.2326	BRL 261,784,421	1,125,323,352 DATA
19:00	BRL 0.2287	BRL 257,330,630	1,125,323,352 DATA
18:00	BRL 0.2230	BRL 250,942,904	1,125,323,352 DATA
17:00	BRL 0.2249	BRL 253,063,189	1,125,323,352 DATA
16:00	BRL 0.2185	BRL 245,922,223	1,125,323,352 DATA
15:00	BRL 0.2163	BRL 243,367,105	1,125,323,352 DATA
14:00	BRL 0.2164	BRL 243,505,540	1,125,323,352 DATA
13:00	BRL 0.2213	BRL 249,071,455	1,125,323,352 DATA
12:00	BRL 0.2232	BRL 251,123,244	1,125,323,352 DATA
11:00	BRL 0.2251	BRL 253,257,361	1,125,323,352 DATA
10:00	BRL 0.2251	BRL 253,304,152	1,125,323,352 DATA
09:00	BRL 0.2205	BRL 248,154,496	1,125,323,352 DATA
08:00	BRL 0.2256	BRL 253,834,419	1,125,323,352 DATA
07:00	BRL 0.2256	BRL 253,910,693	1,125,323,352 DATA
06:00	BRL 0.2249	BRL 253,131,299	1,125,323,352 DATA
05:00	BRL 0.2246	BRL 252,744,998	1,125,323,352 DATA

What is the marketcap of Streamr (DATA) today in BRL (Brazilian Real)?

The current marketcap of Streamr (DATA) is BRL 242,822,395 with a supply of 1,125,323,352. In the last 24 hours, the lowest marketcap value was BRL 243,367,105 and the maximum value was BRL 271,283,528

What was the price of Streamr (DATA) yesterday in BRL?