Fear and greed index: 74/100 (Greed)

Today's Streamr (DATA) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in BRL (Brazilian Real)?

The current price of Streamr (DATA) is BRL 0.09630 and the average price in the last 24 hours was BRL 0.09723, with a minimum price of BRL 0.09432 and a maximum of BRL 0.1005 (6.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.09471	BRL 113,890,502	1,202,523,352 DATA
08:00	BRL 0.09532	BRL 114,622,693	1,202,523,352 DATA
07:00	BRL 0.09432	BRL 113,419,109	1,202,523,352 DATA
06:00	BRL 0.09591	BRL 115,334,338	1,202,523,352 DATA
05:00	BRL 0.09562	BRL 114,979,272	1,202,523,352 DATA
04:00	BRL 0.09629	BRL 115,792,123	1,202,523,352 DATA
03:00	BRL 0.09683	BRL 116,439,616	1,202,523,352 DATA
02:00	BRL 0.09760	BRL 117,362,200	1,202,523,352 DATA
01:00	BRL 0.09795	BRL 117,783,638	1,202,523,352 DATA
00:00	BRL 0.09963	BRL 119,807,234	1,202,523,352 DATA
23:00	BRL 0.09833	BRL 118,239,373	1,202,523,352 DATA
22:00	BRL 0.09614	BRL 115,613,973	1,202,523,352 DATA
21:00	BRL 0.09614	BRL 115,616,460	1,202,523,352 DATA
20:00	BRL 0.09472	BRL 113,908,370	1,202,523,352 DATA
19:00	BRL 0.09744	BRL 117,168,980	1,202,523,352 DATA
18:00	BRL 0.09828	BRL 118,186,540	1,202,523,352 DATA
17:00	BRL 0.1003	BRL 120,624,907	1,202,523,352 DATA
16:00	BRL 0.1005	BRL 120,839,563	1,202,523,352 DATA
15:00	BRL 0.09885	BRL 118,865,462	1,202,523,352 DATA
14:00	BRL 0.09824	BRL 118,135,446	1,202,523,352 DATA
13:00	BRL 0.09738	BRL 117,099,469	1,202,523,352 DATA
12:00	BRL 0.09715	BRL 116,827,363	1,202,523,352 DATA
11:00	BRL 0.09791	BRL 117,733,881	1,202,523,352 DATA
10:00	BRL 0.09793	BRL 117,759,255	1,202,523,352 DATA

What is the marketcap of Streamr (DATA) today in BRL (Brazilian Real)?

The current marketcap of Streamr (DATA) is BRL 115,798,763 with a supply of 1,202,523,352. In the last 24 hours, the lowest marketcap value was BRL 113,419,109 and the maximum value was BRL 120,839,563

What was the price of Streamr (DATA) yesterday in BRL?