Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in PHP (Philippine Peso)?

Yesterday the price of Streamr (DATA) was PHP 0.9595 and yesterday's average price was PHP 0.9388, with a minimum price of PHP 0.9201 and a maximum of PHP 0.9595 (4.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PHP 0.9595	PHP 1,153,834,644	1,202,523,352 DATA
07:00	PHP 0.9558	PHP 1,149,391,760	1,202,523,352 DATA
06:00	PHP 0.9563	PHP 1,149,918,625	1,202,523,352 DATA
05:00	PHP 0.9534	PHP 1,146,494,090	1,202,523,352 DATA
04:00	PHP 0.9459	PHP 1,137,466,967	1,202,523,352 DATA
03:00	PHP 0.9494	PHP 1,141,649,961	1,202,523,352 DATA
02:00	PHP 0.9491	PHP 1,141,342,917	1,202,523,352 DATA
01:00	PHP 0.9448	PHP 1,136,122,879	1,202,523,352 DATA
00:00	PHP 0.9417	PHP 1,132,387,282	1,202,523,352 DATA
23:00	PHP 0.9285	PHP 1,116,569,294	1,202,523,352 DATA
22:00	PHP 0.9372	PHP 1,127,028,064	1,202,523,352 DATA
21:00	PHP 0.9360	PHP 1,125,542,062	1,202,523,352 DATA
20:00	PHP 0.9243	PHP 1,111,509,978	1,202,523,352 DATA
19:00	PHP 0.9201	PHP 1,106,452,448	1,202,523,352 DATA
18:00	PHP 0.9225	PHP 1,109,311,166	1,202,523,352 DATA
17:00	PHP 0.9269	PHP 1,114,640,583	1,202,523,352 DATA
16:00	PHP 0.9305	PHP 1,118,985,861	1,202,523,352 DATA
15:00	PHP 0.9365	PHP 1,126,186,844	1,202,523,352 DATA
14:00	PHP 0.9278	PHP 1,115,755,308	1,202,523,352 DATA
13:00	PHP 0.9355	PHP 1,124,939,078	1,202,523,352 DATA
12:00	PHP 0.9373	PHP 1,127,109,931	1,202,523,352 DATA
11:00	PHP 0.9427	PHP 1,133,632,313	1,202,523,352 DATA
10:00	PHP 0.9344	PHP 1,123,648,174	1,202,523,352 DATA
09:00	PHP 0.9339	PHP 1,123,016,450	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Streamr (DATA) was PHP 1,153,834,644 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was PHP 1,106,452,448 and the maximum value was PHP 1,153,834,644

What is the price of Streamr (DATA) today in PHP?