What was the price of Streamr (DATA) yesterday in PHP (Philippine Peso)?
Yesterday the price of Streamr (DATA) was
PHP 2.27 and yesterday's average price was PHP 2.15, with a minimum price of
PHP 2.08 and a maximum of
PHP 2.27 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PHP 2.27 | PHP 2,556,549,150 | 1,125,323,352 DATA |
05:00 | PHP 2.27 | PHP 2,552,647,626 | 1,125,323,352 DATA |
04:00 | PHP 2.26 | PHP 2,545,789,679 | 1,125,323,352 DATA |
03:00 | PHP 2.24 | PHP 2,520,524,776 | 1,125,323,352 DATA |
02:00 | PHP 2.17 | PHP 2,443,207,733 | 1,125,323,352 DATA |
01:00 | PHP 2.14 | PHP 2,412,587,575 | 1,125,323,352 DATA |
00:00 | PHP 2.16 | PHP 2,433,793,893 | 1,125,323,352 DATA |
23:00 | PHP 2.20 | PHP 2,480,869,328 | 1,125,323,352 DATA |
22:00 | PHP 2.18 | PHP 2,449,759,678 | 1,125,323,352 DATA |
21:00 | PHP 2.15 | PHP 2,418,569,744 | 1,125,323,352 DATA |
20:00 | PHP 2.16 | PHP 2,427,582,166 | 1,125,323,352 DATA |
19:00 | PHP 2.15 | PHP 2,425,061,379 | 1,125,323,352 DATA |
18:00 | PHP 2.16 | PHP 2,429,886,471 | 1,125,323,352 DATA |
17:00 | PHP 2.15 | PHP 2,421,551,760 | 1,125,323,352 DATA |
16:00 | PHP 2.12 | PHP 2,385,389,296 | 1,125,323,352 DATA |
15:00 | PHP 2.12 | PHP 2,390,562,730 | 1,125,323,352 DATA |
14:00 | PHP 2.13 | PHP 2,397,976,654 | 1,125,323,352 DATA |
13:00 | PHP 2.10 | PHP 2,364,187,986 | 1,125,323,352 DATA |
12:00 | PHP 2.11 | PHP 2,373,295,324 | 1,125,323,352 DATA |
11:00 | PHP 2.10 | PHP 2,357,668,032 | 1,125,323,352 DATA |
10:00 | PHP 2.08 | PHP 2,344,336,755 | 1,125,323,352 DATA |
09:00 | PHP 2.08 | PHP 2,337,565,101 | 1,125,323,352 DATA |
08:00 | PHP 2.11 | PHP 2,372,141,085 | 1,125,323,352 DATA |
07:00 | PHP 2.09 | PHP 2,347,093,554 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Streamr (DATA) was
PHP 2,556,549,150 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
PHP 2,337,565,101 and the maximum value was
PHP 2,556,549,150What is the price of Streamr (DATA) today in PHP?