Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in PHP (Philippine Peso)?

Yesterday the price of Streamr (DATA) was PHP 0.8768 and yesterday's average price was PHP 0.8776, with a minimum price of PHP 0.8603 and a maximum of PHP 0.9138 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PHP 0.8768	PHP 1,067,535,870	1,217,523,352 DATA
12:00	PHP 0.8759	PHP 1,066,424,257	1,217,523,352 DATA
11:00	PHP 0.8774	PHP 1,068,294,002	1,217,523,352 DATA
10:00	PHP 0.8745	PHP 1,064,737,359	1,217,523,352 DATA
09:00	PHP 0.8866	PHP 1,079,427,605	1,217,523,352 DATA
08:00	PHP 0.8837	PHP 1,075,907,600	1,217,523,352 DATA
07:00	PHP 0.8960	PHP 1,090,936,514	1,217,523,352 DATA
06:00	PHP 0.8970	PHP 1,092,137,629	1,217,523,352 DATA
05:00	PHP 0.8635	PHP 1,051,371,992	1,217,523,352 DATA
04:00	PHP 0.8900	PHP 1,083,617,032	1,217,523,352 DATA
03:00	PHP 0.8698	PHP 1,059,039,246	1,217,523,352 DATA
02:00	PHP 0.8669	PHP 1,055,416,679	1,217,523,352 DATA
01:00	PHP 0.8628	PHP 1,050,497,164	1,217,523,352 DATA
00:00	PHP 0.8684	PHP 1,057,345,055	1,217,523,352 DATA
23:00	PHP 0.8717	PHP 1,061,356,723	1,217,523,352 DATA
22:00	PHP 0.8674	PHP 1,056,049,464	1,217,523,352 DATA
21:00	PHP 0.8620	PHP 1,049,467,137	1,217,523,352 DATA
20:00	PHP 0.8603	PHP 1,047,495,622	1,217,523,352 DATA
19:00	PHP 0.8694	PHP 1,058,537,010	1,217,523,352 DATA
18:00	PHP 0.8736	PHP 1,063,588,317	1,217,523,352 DATA
17:00	PHP 0.8772	PHP 1,068,021,145	1,217,523,352 DATA
16:00	PHP 0.8790	PHP 1,070,163,464	1,217,523,352 DATA
15:00	PHP 0.8996	PHP 1,095,268,872	1,217,523,352 DATA
14:00	PHP 0.9138	PHP 1,112,546,625	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Streamr (DATA) was PHP 1,067,535,870 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was PHP 1,047,495,622 and the maximum value was PHP 1,112,546,625

What is the price of Streamr (DATA) today in PHP?