Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in PHP (Philippine Peso)?

Yesterday the price of Streamr (DATA) was PHP 0.7700 and yesterday's average price was PHP 0.7521, with a minimum price of PHP 0.7355 and a maximum of PHP 0.7772 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PHP 0.7700	PHP 927,917,288	1,205,023,352 DATA
15:00	PHP 0.7761	PHP 935,233,716	1,205,023,352 DATA
14:00	PHP 0.7767	PHP 935,978,600	1,205,023,352 DATA
13:00	PHP 0.7726	PHP 931,008,226	1,205,023,352 DATA
12:00	PHP 0.7772	PHP 936,494,138	1,205,023,352 DATA
11:00	PHP 0.7721	PHP 930,338,730	1,205,023,352 DATA
10:00	PHP 0.7605	PHP 916,365,764	1,205,023,352 DATA
09:00	PHP 0.7457	PHP 898,621,810	1,205,023,352 DATA
08:00	PHP 0.7492	PHP 902,859,697	1,205,023,352 DATA
07:00	PHP 0.7503	PHP 904,121,403	1,205,023,352 DATA
06:00	PHP 0.7441	PHP 896,709,651	1,205,023,352 DATA
05:00	PHP 0.7402	PHP 891,917,024	1,205,023,352 DATA
04:00	PHP 0.7405	PHP 892,321,771	1,205,023,352 DATA
03:00	PHP 0.7388	PHP 890,220,082	1,205,023,352 DATA
02:00	PHP 0.7355	PHP 886,283,465	1,205,023,352 DATA
01:00	PHP 0.7382	PHP 889,532,773	1,205,023,352 DATA
00:00	PHP 0.7378	PHP 889,048,786	1,205,023,352 DATA
23:00	PHP 0.7372	PHP 888,361,700	1,205,023,352 DATA
22:00	PHP 0.7390	PHP 890,480,364	1,205,023,352 DATA
21:00	PHP 0.7451	PHP 897,812,485	1,205,023,352 DATA
20:00	PHP 0.7458	PHP 898,677,541	1,205,023,352 DATA
19:00	PHP 0.7476	PHP 900,930,953	1,205,023,352 DATA
18:00	PHP 0.7541	PHP 908,650,229	1,205,023,352 DATA
17:00	PHP 0.7564	PHP 911,510,594	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Streamr (DATA) was PHP 927,917,288 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was PHP 886,283,465 and the maximum value was PHP 936,494,138

What is the price of Streamr (DATA) today in PHP?