What was the price of Streamr (DATA) yesterday in PHP (Philippine Peso)?
Yesterday the price of Streamr (DATA) was
PHP 0.9312 and yesterday's average price was PHP 0.9850, with a minimum price of
PHP 0.9312 and a maximum of
PHP 1.01 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PHP 0.9312 | PHP 1,098,892,263 | 1,180,023,352 DATA |
02:00 | PHP 0.9415 | PHP 1,110,983,742 | 1,180,023,352 DATA |
01:00 | PHP 0.9561 | PHP 1,128,236,169 | 1,180,023,352 DATA |
00:00 | PHP 0.9678 | PHP 1,142,006,270 | 1,180,023,352 DATA |
23:00 | PHP 0.9826 | PHP 1,159,521,530 | 1,180,023,352 DATA |
22:00 | PHP 0.9774 | PHP 1,153,409,169 | 1,180,023,352 DATA |
21:00 | PHP 0.9730 | PHP 1,148,167,933 | 1,180,023,352 DATA |
20:00 | PHP 0.9747 | PHP 1,150,144,481 | 1,180,023,352 DATA |
19:00 | PHP 0.9839 | PHP 1,160,973,212 | 1,180,023,352 DATA |
18:00 | PHP 0.9956 | PHP 1,174,859,893 | 1,180,023,352 DATA |
17:00 | PHP 1.00 | PHP 1,184,934,537 | 1,180,023,352 DATA |
16:00 | PHP 1.01 | PHP 1,190,908,462 | 1,180,023,352 DATA |
15:00 | PHP 0.9962 | PHP 1,175,539,399 | 1,180,023,352 DATA |
14:00 | PHP 0.9910 | PHP 1,169,401,360 | 1,180,023,352 DATA |
13:00 | PHP 0.9910 | PHP 1,169,398,279 | 1,180,023,352 DATA |
12:00 | PHP 0.9964 | PHP 1,175,716,694 | 1,180,023,352 DATA |
11:00 | PHP 0.9958 | PHP 1,175,027,544 | 1,180,023,352 DATA |
10:00 | PHP 1.01 | PHP 1,192,290,585 | 1,180,023,352 DATA |
09:00 | PHP 1.01 | PHP 1,186,180,108 | 1,180,023,352 DATA |
08:00 | PHP 0.9922 | PHP 1,170,874,099 | 1,180,023,352 DATA |
07:00 | PHP 0.9910 | PHP 1,169,412,202 | 1,180,023,352 DATA |
06:00 | PHP 0.9855 | PHP 1,162,915,865 | 1,180,023,352 DATA |
05:00 | PHP 0.9945 | PHP 1,173,477,085 | 1,180,023,352 DATA |
04:00 | PHP 0.9935 | PHP 1,172,298,506 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Streamr (DATA) was
PHP 1,098,892,263 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
PHP 1,098,892,263 and the maximum value was
PHP 1,192,290,585What is the price of Streamr (DATA) today in PHP?