What was the price of Streamr (DATA) yesterday in PHP (Philippine Peso)?
Yesterday the price of Streamr (DATA) was
PHP 1.02 and yesterday's average price was PHP 1.01, with a minimum price of
PHP 0.9901 and a maximum of
PHP 1.03 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PHP 1.02 | PHP 1,218,440,318 | 1,192,523,352 DATA |
13:00 | PHP 1.03 | PHP 1,225,212,439 | 1,192,523,352 DATA |
12:00 | PHP 1.01 | PHP 1,203,134,463 | 1,192,523,352 DATA |
11:00 | PHP 1.01 | PHP 1,205,403,560 | 1,192,523,352 DATA |
10:00 | PHP 1.01 | PHP 1,207,070,300 | 1,192,523,352 DATA |
09:00 | PHP 1.02 | PHP 1,221,370,569 | 1,192,523,352 DATA |
08:00 | PHP 1.02 | PHP 1,210,960,623 | 1,192,523,352 DATA |
07:00 | PHP 1.01 | PHP 1,207,194,175 | 1,192,523,352 DATA |
06:00 | PHP 1.01 | PHP 1,200,400,682 | 1,192,523,352 DATA |
05:00 | PHP 1.01 | PHP 1,203,978,123 | 1,192,523,352 DATA |
04:00 | PHP 1.01 | PHP 1,203,199,143 | 1,192,523,352 DATA |
03:00 | PHP 1.00 | PHP 1,197,193,394 | 1,192,523,352 DATA |
02:00 | PHP 1.00 | PHP 1,194,837,795 | 1,192,523,352 DATA |
01:00 | PHP 1.00 | PHP 1,198,480,086 | 1,192,523,352 DATA |
00:00 | PHP 0.9988 | PHP 1,191,096,449 | 1,192,523,352 DATA |
23:00 | PHP 0.9985 | PHP 1,190,730,705 | 1,192,523,352 DATA |
22:00 | PHP 1.00 | PHP 1,196,345,550 | 1,192,523,352 DATA |
21:00 | PHP 0.9901 | PHP 1,180,732,242 | 1,192,523,352 DATA |
20:00 | PHP 0.9929 | PHP 1,184,000,421 | 1,192,523,352 DATA |
19:00 | PHP 0.9991 | PHP 1,191,393,160 | 1,192,523,352 DATA |
18:00 | PHP 0.9940 | PHP 1,185,332,570 | 1,192,523,352 DATA |
17:00 | PHP 0.9994 | PHP 1,191,800,517 | 1,192,523,352 DATA |
16:00 | PHP 1.00 | PHP 1,195,788,707 | 1,192,523,352 DATA |
15:00 | PHP 1.02 | PHP 1,210,674,710 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Streamr (DATA) was
PHP 1,218,440,318 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
PHP 1,180,732,242 and the maximum value was
PHP 1,225,212,439What is the price of Streamr (DATA) today in PHP?