Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Streamr (DATA) was GHS 0.6528 and yesterday's average price was GHS 0.6466, with a minimum price of GHS 0.6316 and a maximum of GHS 0.6533 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.6528	GHS 755,603,621	1,157,523,352 DATA
11:00	GHS 0.6531	GHS 756,009,506	1,157,523,352 DATA
10:00	GHS 0.6487	GHS 750,871,590	1,157,523,352 DATA
09:00	GHS 0.6482	GHS 750,320,104	1,157,523,352 DATA
08:00	GHS 0.6470	GHS 748,942,193	1,157,523,352 DATA
07:00	GHS 0.6486	GHS 750,801,530	1,157,523,352 DATA
06:00	GHS 0.6516	GHS 754,293,126	1,157,523,352 DATA
05:00	GHS 0.6525	GHS 755,303,749	1,157,523,352 DATA
04:00	GHS 0.6507	GHS 753,250,494	1,157,523,352 DATA
03:00	GHS 0.6513	GHS 753,860,253	1,157,523,352 DATA
02:00	GHS 0.6504	GHS 752,860,295	1,157,523,352 DATA
01:00	GHS 0.6381	GHS 738,631,500	1,157,523,352 DATA
00:00	GHS 0.6353	GHS 735,404,163	1,157,523,352 DATA
23:00	GHS 0.6339	GHS 733,772,939	1,157,523,352 DATA
22:00	GHS 0.6382	GHS 738,719,345	1,157,523,352 DATA
21:00	GHS 0.6399	GHS 740,681,698	1,157,523,352 DATA
20:00	GHS 0.6523	GHS 755,069,180	1,157,523,352 DATA
19:00	GHS 0.6462	GHS 748,040,124	1,157,523,352 DATA
18:00	GHS 0.6533	GHS 756,197,678	1,157,523,352 DATA
17:00	GHS 0.6466	GHS 748,511,757	1,157,523,352 DATA
16:00	GHS 0.6500	GHS 752,333,447	1,157,523,352 DATA
15:00	GHS 0.6316	GHS 731,065,005	1,157,523,352 DATA
14:00	GHS 0.6464	GHS 748,253,200	1,157,523,352 DATA
13:00	GHS 0.6513	GHS 753,852,158	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Streamr (DATA) was GHS 755,603,621 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was GHS 731,065,005 and the maximum value was GHS 756,197,678

What is the price of Streamr (DATA) today in GHS?