What was the price of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Streamr (DATA) was
GHS 0.2730 and yesterday's average price was GHS 0.2711, with a minimum price of
GHS 0.2666 and a maximum of
GHS 0.2766 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.2730 | GHS 325,536,054 | 1,192,523,352 DATA |
14:00 | GHS 0.2751 | GHS 328,061,683 | 1,192,523,352 DATA |
13:00 | GHS 0.2766 | GHS 329,885,058 | 1,192,523,352 DATA |
12:00 | GHS 0.2716 | GHS 323,940,624 | 1,192,523,352 DATA |
11:00 | GHS 0.2722 | GHS 324,551,572 | 1,192,523,352 DATA |
10:00 | GHS 0.2725 | GHS 325,000,337 | 1,192,523,352 DATA |
09:00 | GHS 0.2758 | GHS 328,850,645 | 1,192,523,352 DATA |
08:00 | GHS 0.2734 | GHS 326,047,796 | 1,192,523,352 DATA |
07:00 | GHS 0.2726 | GHS 325,033,690 | 1,192,523,352 DATA |
06:00 | GHS 0.2710 | GHS 323,204,561 | 1,192,523,352 DATA |
05:00 | GHS 0.2718 | GHS 324,167,777 | 1,192,523,352 DATA |
04:00 | GHS 0.2717 | GHS 323,958,039 | 1,192,523,352 DATA |
03:00 | GHS 0.2703 | GHS 322,341,007 | 1,192,523,352 DATA |
02:00 | GHS 0.2698 | GHS 321,706,769 | 1,192,523,352 DATA |
01:00 | GHS 0.2706 | GHS 322,687,446 | 1,192,523,352 DATA |
00:00 | GHS 0.2689 | GHS 320,699,422 | 1,192,523,352 DATA |
23:00 | GHS 0.2688 | GHS 320,600,946 | 1,192,523,352 DATA |
22:00 | GHS 0.2701 | GHS 322,112,728 | 1,192,523,352 DATA |
21:00 | GHS 0.2666 | GHS 317,908,888 | 1,192,523,352 DATA |
20:00 | GHS 0.2673 | GHS 318,788,836 | 1,192,523,352 DATA |
19:00 | GHS 0.2690 | GHS 320,779,311 | 1,192,523,352 DATA |
18:00 | GHS 0.2676 | GHS 319,147,513 | 1,192,523,352 DATA |
17:00 | GHS 0.2691 | GHS 320,888,990 | 1,192,523,352 DATA |
16:00 | GHS 0.2700 | GHS 321,962,799 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Streamr (DATA) was
GHS 325,536,054 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
GHS 317,908,888 and the maximum value was
GHS 329,885,058What is the price of Streamr (DATA) today in GHS?