Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Streamr (DATA) was GHS 0.2084 and yesterday's average price was GHS 0.2076, with a minimum price of GHS 0.2007 and a maximum of GHS 0.2149 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.2084	GHS 250,561,390	1,202,523,352 DATA
18:00	GHS 0.2102	GHS 252,737,402	1,202,523,352 DATA
17:00	GHS 0.2145	GHS 257,951,756	1,202,523,352 DATA
16:00	GHS 0.2149	GHS 258,410,790	1,202,523,352 DATA
15:00	GHS 0.2114	GHS 254,189,252	1,202,523,352 DATA
14:00	GHS 0.2101	GHS 252,628,140	1,202,523,352 DATA
13:00	GHS 0.2082	GHS 250,412,743	1,202,523,352 DATA
12:00	GHS 0.2078	GHS 249,830,855	1,202,523,352 DATA
11:00	GHS 0.2094	GHS 251,769,409	1,202,523,352 DATA
10:00	GHS 0.2094	GHS 251,823,670	1,202,523,352 DATA
09:00	GHS 0.2114	GHS 254,174,278	1,202,523,352 DATA
08:00	GHS 0.2083	GHS 250,479,253	1,202,523,352 DATA
07:00	GHS 0.2075	GHS 249,514,773	1,202,523,352 DATA
06:00	GHS 0.2076	GHS 249,629,147	1,202,523,352 DATA
05:00	GHS 0.2070	GHS 248,885,734	1,202,523,352 DATA
04:00	GHS 0.2053	GHS 246,926,089	1,202,523,352 DATA
03:00	GHS 0.2061	GHS 247,834,151	1,202,523,352 DATA
02:00	GHS 0.2060	GHS 247,767,496	1,202,523,352 DATA
01:00	GHS 0.2051	GHS 246,634,309	1,202,523,352 DATA
00:00	GHS 0.2044	GHS 245,823,370	1,202,523,352 DATA
23:00	GHS 0.2016	GHS 242,389,535	1,202,523,352 DATA
22:00	GHS 0.2035	GHS 244,659,968	1,202,523,352 DATA
21:00	GHS 0.2032	GHS 244,337,381	1,202,523,352 DATA
20:00	GHS 0.2007	GHS 241,291,237	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Streamr (DATA) was GHS 250,561,390 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was GHS 241,291,237 and the maximum value was GHS 258,410,790

What is the price of Streamr (DATA) today in GHS?