What was the price of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Streamr (DATA) was
GHS 0.1339 and yesterday's average price was GHS 0.1399, with a minimum price of
GHS 0.1339 and a maximum of
GHS 0.1426 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.1339 | GHS 161,360,483 | 1,205,023,352 DATA |
07:00 | GHS 0.1392 | GHS 167,718,229 | 1,205,023,352 DATA |
06:00 | GHS 0.1395 | GHS 168,136,619 | 1,205,023,352 DATA |
05:00 | GHS 0.1408 | GHS 169,694,467 | 1,205,023,352 DATA |
04:00 | GHS 0.1413 | GHS 170,279,587 | 1,205,023,352 DATA |
03:00 | GHS 0.1410 | GHS 169,949,037 | 1,205,023,352 DATA |
02:00 | GHS 0.1426 | GHS 171,791,307 | 1,205,023,352 DATA |
01:00 | GHS 0.1410 | GHS 169,961,339 | 1,205,023,352 DATA |
00:00 | GHS 0.1417 | GHS 170,798,877 | 1,205,023,352 DATA |
23:00 | GHS 0.1418 | GHS 170,864,880 | 1,205,023,352 DATA |
22:00 | GHS 0.1411 | GHS 170,034,833 | 1,205,023,352 DATA |
21:00 | GHS 0.1414 | GHS 170,440,677 | 1,205,023,352 DATA |
20:00 | GHS 0.1416 | GHS 170,622,896 | 1,205,023,352 DATA |
19:00 | GHS 0.1399 | GHS 168,599,792 | 1,205,023,352 DATA |
18:00 | GHS 0.1375 | GHS 165,723,017 | 1,205,023,352 DATA |
17:00 | GHS 0.1386 | GHS 166,998,020 | 1,205,023,352 DATA |
16:00 | GHS 0.1394 | GHS 167,981,402 | 1,205,023,352 DATA |
15:00 | GHS 0.1405 | GHS 169,305,899 | 1,205,023,352 DATA |
14:00 | GHS 0.1406 | GHS 169,440,746 | 1,205,023,352 DATA |
13:00 | GHS 0.1399 | GHS 168,540,956 | 1,205,023,352 DATA |
12:00 | GHS 0.1407 | GHS 169,534,074 | 1,205,023,352 DATA |
11:00 | GHS 0.1398 | GHS 168,419,757 | 1,205,023,352 DATA |
10:00 | GHS 0.1377 | GHS 165,890,223 | 1,205,023,352 DATA |
09:00 | GHS 0.1350 | GHS 162,678,025 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Streamr (DATA) was
GHS 161,360,483 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
GHS 161,360,483 and the maximum value was
GHS 171,791,307What is the price of Streamr (DATA) today in GHS?