What was the price of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Streamr (DATA) was
GHS 0.2540 and yesterday's average price was GHS 0.2656, with a minimum price of
GHS 0.2516 and a maximum of
GHS 0.2730 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.2540 | GHS 299,745,346 | 1,180,023,352 DATA |
03:00 | GHS 0.2516 | GHS 296,933,735 | 1,180,023,352 DATA |
02:00 | GHS 0.2544 | GHS 300,200,996 | 1,180,023,352 DATA |
01:00 | GHS 0.2584 | GHS 304,862,806 | 1,180,023,352 DATA |
00:00 | GHS 0.2615 | GHS 308,583,651 | 1,180,023,352 DATA |
23:00 | GHS 0.2655 | GHS 313,316,482 | 1,180,023,352 DATA |
22:00 | GHS 0.2641 | GHS 311,664,850 | 1,180,023,352 DATA |
21:00 | GHS 0.2629 | GHS 310,248,605 | 1,180,023,352 DATA |
20:00 | GHS 0.2634 | GHS 310,782,692 | 1,180,023,352 DATA |
19:00 | GHS 0.2658 | GHS 313,708,744 | 1,180,023,352 DATA |
18:00 | GHS 0.2690 | GHS 317,461,090 | 1,180,023,352 DATA |
17:00 | GHS 0.2713 | GHS 320,183,378 | 1,180,023,352 DATA |
16:00 | GHS 0.2727 | GHS 321,797,604 | 1,180,023,352 DATA |
15:00 | GHS 0.2692 | GHS 317,644,701 | 1,180,023,352 DATA |
14:00 | GHS 0.2678 | GHS 315,986,130 | 1,180,023,352 DATA |
13:00 | GHS 0.2678 | GHS 315,985,297 | 1,180,023,352 DATA |
12:00 | GHS 0.2692 | GHS 317,692,608 | 1,180,023,352 DATA |
11:00 | GHS 0.2691 | GHS 317,506,391 | 1,180,023,352 DATA |
10:00 | GHS 0.2730 | GHS 322,171,070 | 1,180,023,352 DATA |
09:00 | GHS 0.2716 | GHS 320,519,946 | 1,180,023,352 DATA |
08:00 | GHS 0.2681 | GHS 316,384,081 | 1,180,023,352 DATA |
07:00 | GHS 0.2678 | GHS 315,989,059 | 1,180,023,352 DATA |
06:00 | GHS 0.2663 | GHS 314,233,672 | 1,180,023,352 DATA |
05:00 | GHS 0.2687 | GHS 317,087,439 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Streamr (DATA) was
GHS 299,745,346 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
GHS 296,933,735 and the maximum value was
GHS 322,171,070What is the price of Streamr (DATA) today in GHS?