What was the price of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Streamr (DATA) was
GHS 0.6407 and yesterday's average price was GHS 0.6076, with a minimum price of
GHS 0.5858 and a maximum of
GHS 0.6407 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.6407 | GHS 721,022,707 | 1,125,323,352 DATA |
05:00 | GHS 0.6397 | GHS 719,922,361 | 1,125,323,352 DATA |
04:00 | GHS 0.6380 | GHS 717,988,217 | 1,125,323,352 DATA |
03:00 | GHS 0.6317 | GHS 710,862,764 | 1,125,323,352 DATA |
02:00 | GHS 0.6123 | GHS 689,057,065 | 1,125,323,352 DATA |
01:00 | GHS 0.6046 | GHS 680,421,271 | 1,125,323,352 DATA |
00:00 | GHS 0.6100 | GHS 686,402,082 | 1,125,323,352 DATA |
23:00 | GHS 0.6218 | GHS 699,678,752 | 1,125,323,352 DATA |
22:00 | GHS 0.6140 | GHS 690,904,907 | 1,125,323,352 DATA |
21:00 | GHS 0.6061 | GHS 682,108,421 | 1,125,323,352 DATA |
20:00 | GHS 0.6084 | GHS 684,650,191 | 1,125,323,352 DATA |
19:00 | GHS 0.6078 | GHS 683,939,254 | 1,125,323,352 DATA |
18:00 | GHS 0.6090 | GHS 685,300,074 | 1,125,323,352 DATA |
17:00 | GHS 0.6069 | GHS 682,949,438 | 1,125,323,352 DATA |
16:00 | GHS 0.5978 | GHS 672,750,550 | 1,125,323,352 DATA |
15:00 | GHS 0.5991 | GHS 674,209,612 | 1,125,323,352 DATA |
14:00 | GHS 0.6010 | GHS 676,300,558 | 1,125,323,352 DATA |
13:00 | GHS 0.5925 | GHS 666,771,151 | 1,125,323,352 DATA |
12:00 | GHS 0.5948 | GHS 669,339,691 | 1,125,323,352 DATA |
11:00 | GHS 0.5909 | GHS 664,932,331 | 1,125,323,352 DATA |
10:00 | GHS 0.5875 | GHS 661,172,516 | 1,125,323,352 DATA |
09:00 | GHS 0.5858 | GHS 659,262,708 | 1,125,323,352 DATA |
08:00 | GHS 0.5945 | GHS 669,014,161 | 1,125,323,352 DATA |
07:00 | GHS 0.5882 | GHS 661,950,015 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Streamr (DATA) was
GHS 721,022,707 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
GHS 659,262,708 and the maximum value was
GHS 721,022,707What is the price of Streamr (DATA) today in GHS?