Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Streamr (DATA) was GHS 0.1604 and yesterday's average price was GHS 0.1592, with a minimum price of GHS 0.1564 and a maximum of GHS 0.1631 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00GHS 0.1604GHS 195,328,0701,217,523,352 DATA
  14:00GHS 0.1596GHS 194,301,8071,217,523,352 DATA
  13:00GHS 0.1594GHS 194,100,8641,217,523,352 DATA
  12:00GHS 0.1593GHS 193,898,7491,217,523,352 DATA
  11:00GHS 0.1595GHS 194,238,7081,217,523,352 DATA
  10:00GHS 0.1590GHS 193,592,0351,217,523,352 DATA
  09:00GHS 0.1612GHS 196,263,0361,217,523,352 DATA
  08:00GHS 0.1607GHS 195,623,0241,217,523,352 DATA
  07:00GHS 0.1629GHS 198,355,6021,217,523,352 DATA
  06:00GHS 0.1631GHS 198,573,9901,217,523,352 DATA
  05:00GHS 0.1570GHS 191,161,9251,217,523,352 DATA
  04:00GHS 0.1618GHS 197,024,7631,217,523,352 DATA
  03:00GHS 0.1582GHS 192,555,9961,217,523,352 DATA
  02:00GHS 0.1576GHS 191,897,3361,217,523,352 DATA
  01:00GHS 0.1569GHS 191,002,8631,217,523,352 DATA
  00:00GHS 0.1579GHS 192,247,9561,217,523,352 DATA
  23:00GHS 0.1585GHS 192,977,3631,217,523,352 DATA
  22:00GHS 0.1577GHS 192,012,3891,217,523,352 DATA
  21:00GHS 0.1567GHS 190,815,5821,217,523,352 DATA
  20:00GHS 0.1564GHS 190,457,1181,217,523,352 DATA
  19:00GHS 0.1581GHS 192,464,6791,217,523,352 DATA
  18:00GHS 0.1588GHS 193,383,1141,217,523,352 DATA
  17:00GHS 0.1595GHS 194,189,0971,217,523,352 DATA
  16:00GHS 0.1598GHS 194,578,6171,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Streamr (DATA) was GHS 195,328,070 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was GHS 190,457,118 and the maximum value was GHS 198,573,990

What is the price of Streamr (DATA) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact