What was the price of Streamr (DATA) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Streamr (DATA) was
IMP 0.01006 and yesterday's average price was IMP 0.009965, with a minimum price of
IMP 0.009737 and a maximum of
IMP 0.01029 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IMP 0.01006 | IMP 12,119,393 | 1,205,023,352 DATA |
17:00 | IMP 0.01013 | IMP 12,212,635 | 1,205,023,352 DATA |
16:00 | IMP 0.01019 | IMP 12,284,550 | 1,205,023,352 DATA |
15:00 | IMP 0.01027 | IMP 12,381,411 | 1,205,023,352 DATA |
14:00 | IMP 0.01028 | IMP 12,391,272 | 1,205,023,352 DATA |
13:00 | IMP 0.01023 | IMP 12,325,470 | 1,205,023,352 DATA |
12:00 | IMP 0.01029 | IMP 12,398,097 | 1,205,023,352 DATA |
11:00 | IMP 0.01022 | IMP 12,316,607 | 1,205,023,352 DATA |
10:00 | IMP 0.01007 | IMP 12,131,621 | 1,205,023,352 DATA |
09:00 | IMP 0.009873 | IMP 11,896,712 | 1,205,023,352 DATA |
08:00 | IMP 0.009919 | IMP 11,952,816 | 1,205,023,352 DATA |
07:00 | IMP 0.009933 | IMP 11,969,520 | 1,205,023,352 DATA |
06:00 | IMP 0.009852 | IMP 11,871,397 | 1,205,023,352 DATA |
05:00 | IMP 0.009799 | IMP 11,807,948 | 1,205,023,352 DATA |
04:00 | IMP 0.009803 | IMP 11,813,306 | 1,205,023,352 DATA |
03:00 | IMP 0.009780 | IMP 11,785,482 | 1,205,023,352 DATA |
02:00 | IMP 0.009737 | IMP 11,733,366 | 1,205,023,352 DATA |
01:00 | IMP 0.009773 | IMP 11,776,383 | 1,205,023,352 DATA |
00:00 | IMP 0.009767 | IMP 11,769,976 | 1,205,023,352 DATA |
23:00 | IMP 0.009760 | IMP 11,760,880 | 1,205,023,352 DATA |
22:00 | IMP 0.009783 | IMP 11,788,928 | 1,205,023,352 DATA |
21:00 | IMP 0.009864 | IMP 11,885,997 | 1,205,023,352 DATA |
20:00 | IMP 0.009873 | IMP 11,897,449 | 1,205,023,352 DATA |
19:00 | IMP 0.009898 | IMP 11,927,282 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Streamr (DATA) was
IMP 12,119,393 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
IMP 11,733,366 and the maximum value was
IMP 12,398,097What is the price of Streamr (DATA) today in IMP?