What was the price of Streamr (DATA) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Streamr (DATA) was
IMP 0.03067 and yesterday's average price was IMP 0.02909, with a minimum price of
IMP 0.02804 and a maximum of
IMP 0.03067 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IMP 0.03067 | IMP 34,514,404 | 1,125,323,352 DATA |
05:00 | IMP 0.03062 | IMP 34,461,732 | 1,125,323,352 DATA |
04:00 | IMP 0.03054 | IMP 34,369,147 | 1,125,323,352 DATA |
03:00 | IMP 0.03024 | IMP 34,028,061 | 1,125,323,352 DATA |
02:00 | IMP 0.02931 | IMP 32,984,251 | 1,125,323,352 DATA |
01:00 | IMP 0.02894 | IMP 32,570,867 | 1,125,323,352 DATA |
00:00 | IMP 0.02920 | IMP 32,857,160 | 1,125,323,352 DATA |
23:00 | IMP 0.02976 | IMP 33,492,697 | 1,125,323,352 DATA |
22:00 | IMP 0.02939 | IMP 33,072,705 | 1,125,323,352 DATA |
21:00 | IMP 0.02902 | IMP 32,651,628 | 1,125,323,352 DATA |
20:00 | IMP 0.02912 | IMP 32,773,300 | 1,125,323,352 DATA |
19:00 | IMP 0.02909 | IMP 32,739,268 | 1,125,323,352 DATA |
18:00 | IMP 0.02915 | IMP 32,804,409 | 1,125,323,352 DATA |
17:00 | IMP 0.02905 | IMP 32,691,887 | 1,125,323,352 DATA |
16:00 | IMP 0.02862 | IMP 32,203,679 | 1,125,323,352 DATA |
15:00 | IMP 0.02868 | IMP 32,273,523 | 1,125,323,352 DATA |
14:00 | IMP 0.02877 | IMP 32,373,614 | 1,125,323,352 DATA |
13:00 | IMP 0.02836 | IMP 31,917,454 | 1,125,323,352 DATA |
12:00 | IMP 0.02847 | IMP 32,040,406 | 1,125,323,352 DATA |
11:00 | IMP 0.02828 | IMP 31,829,432 | 1,125,323,352 DATA |
10:00 | IMP 0.02812 | IMP 31,649,454 | 1,125,323,352 DATA |
09:00 | IMP 0.02804 | IMP 31,558,034 | 1,125,323,352 DATA |
08:00 | IMP 0.02846 | IMP 32,024,823 | 1,125,323,352 DATA |
07:00 | IMP 0.02816 | IMP 31,686,672 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Streamr (DATA) was
IMP 34,514,404 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
IMP 31,558,034 and the maximum value was
IMP 34,514,404What is the price of Streamr (DATA) today in IMP?