What was the price of Streamr (DATA) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Streamr (DATA) was
IMP 0.01132 and yesterday's average price was IMP 0.01130, with a minimum price of
IMP 0.01109 and a maximum of
IMP 0.01160 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IMP 0.01132 | IMP 13,776,716 | 1,217,523,352 DATA |
13:00 | IMP 0.01130 | IMP 13,762,469 | 1,217,523,352 DATA |
12:00 | IMP 0.01129 | IMP 13,748,138 | 1,217,523,352 DATA |
11:00 | IMP 0.01131 | IMP 13,772,242 | 1,217,523,352 DATA |
10:00 | IMP 0.01127 | IMP 13,726,391 | 1,217,523,352 DATA |
09:00 | IMP 0.01143 | IMP 13,915,775 | 1,217,523,352 DATA |
08:00 | IMP 0.01139 | IMP 13,870,395 | 1,217,523,352 DATA |
07:00 | IMP 0.01155 | IMP 14,064,145 | 1,217,523,352 DATA |
06:00 | IMP 0.01156 | IMP 14,079,630 | 1,217,523,352 DATA |
05:00 | IMP 0.01113 | IMP 13,554,087 | 1,217,523,352 DATA |
04:00 | IMP 0.01147 | IMP 13,969,784 | 1,217,523,352 DATA |
03:00 | IMP 0.01121 | IMP 13,652,932 | 1,217,523,352 DATA |
02:00 | IMP 0.01118 | IMP 13,606,230 | 1,217,523,352 DATA |
01:00 | IMP 0.01112 | IMP 13,542,809 | 1,217,523,352 DATA |
00:00 | IMP 0.01120 | IMP 13,631,091 | 1,217,523,352 DATA |
23:00 | IMP 0.01124 | IMP 13,682,808 | 1,217,523,352 DATA |
22:00 | IMP 0.01118 | IMP 13,614,388 | 1,217,523,352 DATA |
21:00 | IMP 0.01111 | IMP 13,529,530 | 1,217,523,352 DATA |
20:00 | IMP 0.01109 | IMP 13,504,114 | 1,217,523,352 DATA |
19:00 | IMP 0.01121 | IMP 13,646,457 | 1,217,523,352 DATA |
18:00 | IMP 0.01126 | IMP 13,711,578 | 1,217,523,352 DATA |
17:00 | IMP 0.01131 | IMP 13,768,725 | 1,217,523,352 DATA |
16:00 | IMP 0.01133 | IMP 13,796,343 | 1,217,523,352 DATA |
15:00 | IMP 0.01160 | IMP 14,119,997 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Streamr (DATA) was
IMP 13,776,716 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
IMP 13,504,114 and the maximum value was
IMP 14,119,997What is the price of Streamr (DATA) today in IMP?