What was the price of Streamr (DATA) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Streamr (DATA) was
IMP 0.01258 and yesterday's average price was IMP 0.01331, with a minimum price of
IMP 0.01258 and a maximum of
IMP 0.01365 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IMP 0.01258 | IMP 14,847,168 | 1,180,023,352 DATA |
02:00 | IMP 0.01272 | IMP 15,010,537 | 1,180,023,352 DATA |
01:00 | IMP 0.01292 | IMP 15,243,635 | 1,180,023,352 DATA |
00:00 | IMP 0.01308 | IMP 15,429,683 | 1,180,023,352 DATA |
23:00 | IMP 0.01328 | IMP 15,666,332 | 1,180,023,352 DATA |
22:00 | IMP 0.01321 | IMP 15,583,748 | 1,180,023,352 DATA |
21:00 | IMP 0.01315 | IMP 15,512,933 | 1,180,023,352 DATA |
20:00 | IMP 0.01317 | IMP 15,539,639 | 1,180,023,352 DATA |
19:00 | IMP 0.01329 | IMP 15,685,946 | 1,180,023,352 DATA |
18:00 | IMP 0.01345 | IMP 15,873,569 | 1,180,023,352 DATA |
17:00 | IMP 0.01357 | IMP 16,009,688 | 1,180,023,352 DATA |
16:00 | IMP 0.01364 | IMP 16,090,402 | 1,180,023,352 DATA |
15:00 | IMP 0.01346 | IMP 15,882,750 | 1,180,023,352 DATA |
14:00 | IMP 0.01339 | IMP 15,799,819 | 1,180,023,352 DATA |
13:00 | IMP 0.01339 | IMP 15,799,777 | 1,180,023,352 DATA |
12:00 | IMP 0.01346 | IMP 15,885,145 | 1,180,023,352 DATA |
11:00 | IMP 0.01345 | IMP 15,875,834 | 1,180,023,352 DATA |
10:00 | IMP 0.01365 | IMP 16,109,076 | 1,180,023,352 DATA |
09:00 | IMP 0.01358 | IMP 16,026,517 | 1,180,023,352 DATA |
08:00 | IMP 0.01341 | IMP 15,819,717 | 1,180,023,352 DATA |
07:00 | IMP 0.01339 | IMP 15,799,965 | 1,180,023,352 DATA |
06:00 | IMP 0.01332 | IMP 15,712,193 | 1,180,023,352 DATA |
05:00 | IMP 0.01344 | IMP 15,854,886 | 1,180,023,352 DATA |
04:00 | IMP 0.01342 | IMP 15,838,962 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Streamr (DATA) was
IMP 14,847,168 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
IMP 14,847,168 and the maximum value was
IMP 16,109,076What is the price of Streamr (DATA) today in IMP?