What was the price of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Streamr (DATA) was
BHD 0.01539 and yesterday's average price was BHD 0.01460, with a minimum price of
BHD 0.01407 and a maximum of
BHD 0.01539 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.01539 | BHD 17,318,845 | 1,125,323,352 DATA |
05:00 | BHD 0.01537 | BHD 17,292,415 | 1,125,323,352 DATA |
04:00 | BHD 0.01533 | BHD 17,245,957 | 1,125,323,352 DATA |
03:00 | BHD 0.01517 | BHD 17,074,805 | 1,125,323,352 DATA |
02:00 | BHD 0.01471 | BHD 16,551,035 | 1,125,323,352 DATA |
01:00 | BHD 0.01452 | BHD 16,343,605 | 1,125,323,352 DATA |
00:00 | BHD 0.01465 | BHD 16,487,263 | 1,125,323,352 DATA |
23:00 | BHD 0.01493 | BHD 16,806,167 | 1,125,323,352 DATA |
22:00 | BHD 0.01475 | BHD 16,595,420 | 1,125,323,352 DATA |
21:00 | BHD 0.01456 | BHD 16,384,130 | 1,125,323,352 DATA |
20:00 | BHD 0.01461 | BHD 16,445,183 | 1,125,323,352 DATA |
19:00 | BHD 0.01460 | BHD 16,428,107 | 1,125,323,352 DATA |
18:00 | BHD 0.01463 | BHD 16,460,793 | 1,125,323,352 DATA |
17:00 | BHD 0.01458 | BHD 16,404,331 | 1,125,323,352 DATA |
16:00 | BHD 0.01436 | BHD 16,159,356 | 1,125,323,352 DATA |
15:00 | BHD 0.01439 | BHD 16,194,402 | 1,125,323,352 DATA |
14:00 | BHD 0.01444 | BHD 16,244,626 | 1,125,323,352 DATA |
13:00 | BHD 0.01423 | BHD 16,015,732 | 1,125,323,352 DATA |
12:00 | BHD 0.01429 | BHD 16,077,427 | 1,125,323,352 DATA |
11:00 | BHD 0.01419 | BHD 15,971,563 | 1,125,323,352 DATA |
10:00 | BHD 0.01411 | BHD 15,881,253 | 1,125,323,352 DATA |
09:00 | BHD 0.01407 | BHD 15,835,380 | 1,125,323,352 DATA |
08:00 | BHD 0.01428 | BHD 16,069,608 | 1,125,323,352 DATA |
07:00 | BHD 0.01413 | BHD 15,899,929 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Streamr (DATA) was
BHD 17,318,845 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
BHD 15,835,380 and the maximum value was
BHD 17,318,845What is the price of Streamr (DATA) today in BHD?