What was the price of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Streamr (DATA) was
BHD 0.004994 and yesterday's average price was BHD 0.005216, with a minimum price of
BHD 0.004994 and a maximum of
BHD 0.005316 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.004994 | BHD 6,017,498 | 1,205,023,352 DATA |
07:00 | BHD 0.005190 | BHD 6,254,593 | 1,205,023,352 DATA |
06:00 | BHD 0.005203 | BHD 6,270,196 | 1,205,023,352 DATA |
05:00 | BHD 0.005252 | BHD 6,328,292 | 1,205,023,352 DATA |
04:00 | BHD 0.005270 | BHD 6,350,112 | 1,205,023,352 DATA |
03:00 | BHD 0.005259 | BHD 6,337,785 | 1,205,023,352 DATA |
02:00 | BHD 0.005316 | BHD 6,406,488 | 1,205,023,352 DATA |
01:00 | BHD 0.005260 | BHD 6,338,244 | 1,205,023,352 DATA |
00:00 | BHD 0.005286 | BHD 6,369,478 | 1,205,023,352 DATA |
23:00 | BHD 0.005288 | BHD 6,371,939 | 1,205,023,352 DATA |
22:00 | BHD 0.005262 | BHD 6,340,985 | 1,205,023,352 DATA |
21:00 | BHD 0.005275 | BHD 6,356,119 | 1,205,023,352 DATA |
20:00 | BHD 0.005280 | BHD 6,362,915 | 1,205,023,352 DATA |
19:00 | BHD 0.005218 | BHD 6,287,469 | 1,205,023,352 DATA |
18:00 | BHD 0.005129 | BHD 6,180,187 | 1,205,023,352 DATA |
17:00 | BHD 0.005168 | BHD 6,227,735 | 1,205,023,352 DATA |
16:00 | BHD 0.005199 | BHD 6,264,408 | 1,205,023,352 DATA |
15:00 | BHD 0.005240 | BHD 6,313,801 | 1,205,023,352 DATA |
14:00 | BHD 0.005244 | BHD 6,318,830 | 1,205,023,352 DATA |
13:00 | BHD 0.005216 | BHD 6,285,275 | 1,205,023,352 DATA |
12:00 | BHD 0.005247 | BHD 6,322,310 | 1,205,023,352 DATA |
11:00 | BHD 0.005212 | BHD 6,280,755 | 1,205,023,352 DATA |
10:00 | BHD 0.005134 | BHD 6,186,423 | 1,205,023,352 DATA |
09:00 | BHD 0.005034 | BHD 6,066,633 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Streamr (DATA) was
BHD 6,017,498 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
BHD 6,017,498 and the maximum value was
BHD 6,406,488What is the price of Streamr (DATA) today in BHD?