Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Streamr (DATA) was BHD 0.01669 and yesterday's average price was BHD 0.01650, with a minimum price of BHD 0.01612 and a maximum of BHD 0.01669 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BHD 0.01669BHD 19,323,4341,157,523,352 DATA
  12:00BHD 0.01666BHD 19,282,5661,157,523,352 DATA
  11:00BHD 0.01667BHD 19,292,9241,157,523,352 DATA
  10:00BHD 0.01655BHD 19,161,8071,157,523,352 DATA
  09:00BHD 0.01654BHD 19,147,7331,157,523,352 DATA
  08:00BHD 0.01651BHD 19,112,5701,157,523,352 DATA
  07:00BHD 0.01655BHD 19,160,0191,157,523,352 DATA
  06:00BHD 0.01663BHD 19,249,1231,157,523,352 DATA
  05:00BHD 0.01665BHD 19,274,9131,157,523,352 DATA
  04:00BHD 0.01661BHD 19,222,5151,157,523,352 DATA
  03:00BHD 0.01662BHD 19,238,0761,157,523,352 DATA
  02:00BHD 0.01660BHD 19,212,5581,157,523,352 DATA
  01:00BHD 0.01628BHD 18,849,4471,157,523,352 DATA
  00:00BHD 0.01621BHD 18,767,0871,157,523,352 DATA
  23:00BHD 0.01618BHD 18,725,4591,157,523,352 DATA
  22:00BHD 0.01629BHD 18,851,6891,157,523,352 DATA
  21:00BHD 0.01633BHD 18,901,7671,157,523,352 DATA
  20:00BHD 0.01665BHD 19,268,9271,157,523,352 DATA
  19:00BHD 0.01649BHD 19,089,5501,157,523,352 DATA
  18:00BHD 0.01667BHD 19,297,7261,157,523,352 DATA
  17:00BHD 0.01650BHD 19,101,5851,157,523,352 DATA
  16:00BHD 0.01659BHD 19,199,1131,157,523,352 DATA
  15:00BHD 0.01612BHD 18,656,3541,157,523,352 DATA
  14:00BHD 0.01650BHD 19,094,9871,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Streamr (DATA) was BHD 19,323,434 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was BHD 18,656,354 and the maximum value was BHD 19,323,434

What is the price of Streamr (DATA) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact