Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Streamr (DATA) was BHD 0.005887 and yesterday's average price was BHD 0.005841, with a minimum price of BHD 0.005741 and a maximum of BHD 0.005985 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.005887	BHD 7,168,046	1,217,523,352 DATA
14:00	BHD 0.005856	BHD 7,130,385	1,217,523,352 DATA
13:00	BHD 0.005850	BHD 7,123,011	1,217,523,352 DATA
12:00	BHD 0.005844	BHD 7,115,594	1,217,523,352 DATA
11:00	BHD 0.005855	BHD 7,128,069	1,217,523,352 DATA
10:00	BHD 0.005835	BHD 7,104,338	1,217,523,352 DATA
09:00	BHD 0.005916	BHD 7,202,357	1,217,523,352 DATA
08:00	BHD 0.005896	BHD 7,178,870	1,217,523,352 DATA
07:00	BHD 0.005979	BHD 7,279,149	1,217,523,352 DATA
06:00	BHD 0.005985	BHD 7,287,163	1,217,523,352 DATA
05:00	BHD 0.005762	BHD 7,015,159	1,217,523,352 DATA
04:00	BHD 0.005939	BHD 7,230,310	1,217,523,352 DATA
03:00	BHD 0.005804	BHD 7,066,318	1,217,523,352 DATA
02:00	BHD 0.005784	BHD 7,042,147	1,217,523,352 DATA
01:00	BHD 0.005757	BHD 7,009,322	1,217,523,352 DATA
00:00	BHD 0.005795	BHD 7,055,014	1,217,523,352 DATA
23:00	BHD 0.005817	BHD 7,081,781	1,217,523,352 DATA
22:00	BHD 0.005787	BHD 7,046,369	1,217,523,352 DATA
21:00	BHD 0.005751	BHD 7,002,449	1,217,523,352 DATA
20:00	BHD 0.005741	BHD 6,989,295	1,217,523,352 DATA
19:00	BHD 0.005801	BHD 7,062,967	1,217,523,352 DATA
18:00	BHD 0.005829	BHD 7,096,671	1,217,523,352 DATA
17:00	BHD 0.005853	BHD 7,126,249	1,217,523,352 DATA
16:00	BHD 0.005865	BHD 7,140,543	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Streamr (DATA) was BHD 7,168,046 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was BHD 6,989,295 and the maximum value was BHD 7,287,163

What is the price of Streamr (DATA) today in BHD?