What was the price of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Streamr (DATA) was
BHD 0.006210 and yesterday's average price was BHD 0.006492, with a minimum price of
BHD 0.006152 and a maximum of
BHD 0.006675 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.006210 | BHD 7,327,860 | 1,180,023,352 DATA |
03:00 | BHD 0.006152 | BHD 7,259,125 | 1,180,023,352 DATA |
02:00 | BHD 0.006219 | BHD 7,338,999 | 1,180,023,352 DATA |
01:00 | BHD 0.006316 | BHD 7,452,966 | 1,180,023,352 DATA |
00:00 | BHD 0.006393 | BHD 7,543,930 | 1,180,023,352 DATA |
23:00 | BHD 0.006491 | BHD 7,659,633 | 1,180,023,352 DATA |
22:00 | BHD 0.006457 | BHD 7,619,256 | 1,180,023,352 DATA |
21:00 | BHD 0.006428 | BHD 7,584,633 | 1,180,023,352 DATA |
20:00 | BHD 0.006439 | BHD 7,597,690 | 1,180,023,352 DATA |
19:00 | BHD 0.006499 | BHD 7,669,223 | 1,180,023,352 DATA |
18:00 | BHD 0.006577 | BHD 7,760,956 | 1,180,023,352 DATA |
17:00 | BHD 0.006633 | BHD 7,827,508 | 1,180,023,352 DATA |
16:00 | BHD 0.006667 | BHD 7,866,971 | 1,180,023,352 DATA |
15:00 | BHD 0.006581 | BHD 7,765,445 | 1,180,023,352 DATA |
14:00 | BHD 0.006546 | BHD 7,724,898 | 1,180,023,352 DATA |
13:00 | BHD 0.006546 | BHD 7,724,877 | 1,180,023,352 DATA |
12:00 | BHD 0.006582 | BHD 7,766,616 | 1,180,023,352 DATA |
11:00 | BHD 0.006578 | BHD 7,762,064 | 1,180,023,352 DATA |
10:00 | BHD 0.006675 | BHD 7,876,101 | 1,180,023,352 DATA |
09:00 | BHD 0.006640 | BHD 7,835,736 | 1,180,023,352 DATA |
08:00 | BHD 0.006555 | BHD 7,734,626 | 1,180,023,352 DATA |
07:00 | BHD 0.006546 | BHD 7,724,969 | 1,180,023,352 DATA |
06:00 | BHD 0.006510 | BHD 7,682,056 | 1,180,023,352 DATA |
05:00 | BHD 0.006569 | BHD 7,751,821 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Streamr (DATA) was
BHD 7,327,860 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
BHD 7,259,125 and the maximum value was
BHD 7,876,101What is the price of Streamr (DATA) today in BHD?