What was the price of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Streamr (DATA) was
BHD 0.006760 and yesterday's average price was BHD 0.006713, with a minimum price of
BHD 0.006602 and a maximum of
BHD 0.006851 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.006760 | BHD 8,061,683 | 1,192,523,352 DATA |
14:00 | BHD 0.006813 | BHD 8,124,229 | 1,192,523,352 DATA |
13:00 | BHD 0.006851 | BHD 8,169,383 | 1,192,523,352 DATA |
12:00 | BHD 0.006727 | BHD 8,022,173 | 1,192,523,352 DATA |
11:00 | BHD 0.006740 | BHD 8,037,303 | 1,192,523,352 DATA |
10:00 | BHD 0.006749 | BHD 8,048,416 | 1,192,523,352 DATA |
09:00 | BHD 0.006829 | BHD 8,143,767 | 1,192,523,352 DATA |
08:00 | BHD 0.006771 | BHD 8,074,356 | 1,192,523,352 DATA |
07:00 | BHD 0.006750 | BHD 8,049,242 | 1,192,523,352 DATA |
06:00 | BHD 0.006712 | BHD 8,003,945 | 1,192,523,352 DATA |
05:00 | BHD 0.006732 | BHD 8,027,799 | 1,192,523,352 DATA |
04:00 | BHD 0.006727 | BHD 8,022,604 | 1,192,523,352 DATA |
03:00 | BHD 0.006694 | BHD 7,982,560 | 1,192,523,352 DATA |
02:00 | BHD 0.006681 | BHD 7,966,853 | 1,192,523,352 DATA |
01:00 | BHD 0.006701 | BHD 7,991,139 | 1,192,523,352 DATA |
00:00 | BHD 0.006660 | BHD 7,941,907 | 1,192,523,352 DATA |
23:00 | BHD 0.006658 | BHD 7,939,468 | 1,192,523,352 DATA |
22:00 | BHD 0.006689 | BHD 7,976,907 | 1,192,523,352 DATA |
21:00 | BHD 0.006602 | BHD 7,872,801 | 1,192,523,352 DATA |
20:00 | BHD 0.006620 | BHD 7,894,593 | 1,192,523,352 DATA |
19:00 | BHD 0.006661 | BHD 7,943,885 | 1,192,523,352 DATA |
18:00 | BHD 0.006628 | BHD 7,903,475 | 1,192,523,352 DATA |
17:00 | BHD 0.006664 | BHD 7,946,602 | 1,192,523,352 DATA |
16:00 | BHD 0.006686 | BHD 7,973,194 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Streamr (DATA) was
BHD 8,061,683 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
BHD 7,872,801 and the maximum value was
BHD 8,169,383What is the price of Streamr (DATA) today in BHD?