Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Streamr (DATA) was BHD 0.006675 and yesterday's average price was BHD 0.006436, with a minimum price of BHD 0.006216 and a maximum of BHD 0.006687 (7.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.006675	BHD 8,027,323	1,202,523,352 DATA
16:00	BHD 0.006687	BHD 8,041,608	1,202,523,352 DATA
15:00	BHD 0.006578	BHD 7,910,236	1,202,523,352 DATA
14:00	BHD 0.006538	BHD 7,861,655	1,202,523,352 DATA
13:00	BHD 0.006480	BHD 7,792,713	1,202,523,352 DATA
12:00	BHD 0.006465	BHD 7,774,605	1,202,523,352 DATA
11:00	BHD 0.006515	BHD 7,834,932	1,202,523,352 DATA
10:00	BHD 0.006517	BHD 7,836,621	1,202,523,352 DATA
09:00	BHD 0.006578	BHD 7,909,770	1,202,523,352 DATA
08:00	BHD 0.006482	BHD 7,794,783	1,202,523,352 DATA
07:00	BHD 0.006457	BHD 7,764,769	1,202,523,352 DATA
06:00	BHD 0.006460	BHD 7,768,328	1,202,523,352 DATA
05:00	BHD 0.006441	BHD 7,745,194	1,202,523,352 DATA
04:00	BHD 0.006390	BHD 7,684,210	1,202,523,352 DATA
03:00	BHD 0.006414	BHD 7,712,469	1,202,523,352 DATA
02:00	BHD 0.006412	BHD 7,710,395	1,202,523,352 DATA
01:00	BHD 0.006383	BHD 7,675,130	1,202,523,352 DATA
00:00	BHD 0.006362	BHD 7,649,894	1,202,523,352 DATA
23:00	BHD 0.006273	BHD 7,543,035	1,202,523,352 DATA
22:00	BHD 0.006331	BHD 7,613,690	1,202,523,352 DATA
21:00	BHD 0.006323	BHD 7,603,651	1,202,523,352 DATA
20:00	BHD 0.006244	BHD 7,508,857	1,202,523,352 DATA
19:00	BHD 0.006216	BHD 7,474,690	1,202,523,352 DATA
18:00	BHD 0.006232	BHD 7,494,003	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Streamr (DATA) was BHD 8,027,323 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was BHD 7,474,690 and the maximum value was BHD 8,041,608

What is the price of Streamr (DATA) today in BHD?