Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in GNF (Guinean Franc)?

Yesterday the price of Streamr (DATA) was GNF 118 and yesterday's average price was GNF 116, with a minimum price of GNF 114 and a maximum of GNF 120 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GNF 118	GNF 141,621,606,393	1,205,023,352 DATA
17:00	GNF 118	GNF 142,711,182,990	1,205,023,352 DATA
16:00	GNF 119	GNF 143,551,550,354	1,205,023,352 DATA
15:00	GNF 120	GNF 144,683,423,495	1,205,023,352 DATA
14:00	GNF 120	GNF 144,798,659,116	1,205,023,352 DATA
13:00	GNF 120	GNF 144,029,727,643	1,205,023,352 DATA
12:00	GNF 120	GNF 144,878,414,364	1,205,023,352 DATA
11:00	GNF 119	GNF 143,926,154,672	1,205,023,352 DATA
10:00	GNF 118	GNF 141,764,495,453	1,205,023,352 DATA
09:00	GNF 115	GNF 139,019,453,203	1,205,023,352 DATA
08:00	GNF 116	GNF 139,675,066,913	1,205,023,352 DATA
07:00	GNF 116	GNF 139,870,256,479	1,205,023,352 DATA
06:00	GNF 115	GNF 138,723,636,565	1,205,023,352 DATA
05:00	GNF 115	GNF 137,982,203,029	1,205,023,352 DATA
04:00	GNF 115	GNF 138,044,818,501	1,205,023,352 DATA
03:00	GNF 114	GNF 137,719,681,097	1,205,023,352 DATA
02:00	GNF 114	GNF 137,110,674,792	1,205,023,352 DATA
01:00	GNF 114	GNF 137,613,352,285	1,205,023,352 DATA
00:00	GNF 114	GNF 137,538,478,072	1,205,023,352 DATA
23:00	GNF 114	GNF 137,432,183,816	1,205,023,352 DATA
22:00	GNF 114	GNF 137,759,947,476	1,205,023,352 DATA
21:00	GNF 115	GNF 138,894,248,176	1,205,023,352 DATA
20:00	GNF 115	GNF 139,028,074,925	1,205,023,352 DATA
19:00	GNF 116	GNF 139,376,684,492	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Streamr (DATA) was GNF 141,621,606,393 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was GNF 137,110,674,792 and the maximum value was GNF 144,878,414,364

What is the price of Streamr (DATA) today in GNF?