Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Streamr (DATA) was GIP 0.02820 and yesterday's average price was GIP 0.02927, with a minimum price of GIP 0.02820 and a maximum of GIP 0.02986 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.02820	GIP 32,637,574	1,157,523,352 DATA
18:00	GIP 0.02926	GIP 33,874,120	1,157,523,352 DATA
17:00	GIP 0.02884	GIP 33,378,941	1,157,523,352 DATA
16:00	GIP 0.02949	GIP 34,138,483	1,157,523,352 DATA
15:00	GIP 0.02930	GIP 33,910,797	1,157,523,352 DATA
14:00	GIP 0.02900	GIP 33,565,011	1,157,523,352 DATA
13:00	GIP 0.02865	GIP 33,165,351	1,157,523,352 DATA
12:00	GIP 0.02861	GIP 33,115,085	1,157,523,352 DATA
11:00	GIP 0.02881	GIP 33,346,055	1,157,523,352 DATA
10:00	GIP 0.02907	GIP 33,645,785	1,157,523,352 DATA
09:00	GIP 0.02918	GIP 33,773,392	1,157,523,352 DATA
08:00	GIP 0.02965	GIP 34,324,703	1,157,523,352 DATA
07:00	GIP 0.02931	GIP 33,925,129	1,157,523,352 DATA
06:00	GIP 0.02922	GIP 33,823,154	1,157,523,352 DATA
05:00	GIP 0.02917	GIP 33,766,749	1,157,523,352 DATA
04:00	GIP 0.02958	GIP 34,237,801	1,157,523,352 DATA
03:00	GIP 0.02956	GIP 34,219,780	1,157,523,352 DATA
02:00	GIP 0.02950	GIP 34,152,504	1,157,523,352 DATA
01:00	GIP 0.02952	GIP 34,171,145	1,157,523,352 DATA
00:00	GIP 0.02985	GIP 34,550,277	1,157,523,352 DATA
23:00	GIP 0.02961	GIP 34,274,544	1,157,523,352 DATA
22:00	GIP 0.02969	GIP 34,366,328	1,157,523,352 DATA
21:00	GIP 0.02947	GIP 34,116,868	1,157,523,352 DATA
20:00	GIP 0.02986	GIP 34,559,484	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Streamr (DATA) was GIP 32,637,574 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was GIP 32,637,574 and the maximum value was GIP 34,559,484

What is the price of Streamr (DATA) today in GIP?