Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Streamr (DATA) was GIP 0.01132 and yesterday's average price was GIP 0.01130, with a minimum price of GIP 0.01109 and a maximum of GIP 0.01160 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GIP 0.01132	GIP 13,776,716	1,217,523,352 DATA
13:00	GIP 0.01130	GIP 13,762,469	1,217,523,352 DATA
12:00	GIP 0.01129	GIP 13,748,138	1,217,523,352 DATA
11:00	GIP 0.01131	GIP 13,772,242	1,217,523,352 DATA
10:00	GIP 0.01127	GIP 13,726,391	1,217,523,352 DATA
09:00	GIP 0.01143	GIP 13,915,775	1,217,523,352 DATA
08:00	GIP 0.01139	GIP 13,870,395	1,217,523,352 DATA
07:00	GIP 0.01155	GIP 14,064,145	1,217,523,352 DATA
06:00	GIP 0.01156	GIP 14,079,630	1,217,523,352 DATA
05:00	GIP 0.01113	GIP 13,554,087	1,217,523,352 DATA
04:00	GIP 0.01147	GIP 13,969,784	1,217,523,352 DATA
03:00	GIP 0.01121	GIP 13,652,932	1,217,523,352 DATA
02:00	GIP 0.01118	GIP 13,606,230	1,217,523,352 DATA
01:00	GIP 0.01112	GIP 13,542,809	1,217,523,352 DATA
00:00	GIP 0.01120	GIP 13,631,091	1,217,523,352 DATA
23:00	GIP 0.01124	GIP 13,682,808	1,217,523,352 DATA
22:00	GIP 0.01118	GIP 13,614,388	1,217,523,352 DATA
21:00	GIP 0.01111	GIP 13,529,530	1,217,523,352 DATA
20:00	GIP 0.01109	GIP 13,504,114	1,217,523,352 DATA
19:00	GIP 0.01121	GIP 13,646,457	1,217,523,352 DATA
18:00	GIP 0.01126	GIP 13,711,578	1,217,523,352 DATA
17:00	GIP 0.01131	GIP 13,768,725	1,217,523,352 DATA
16:00	GIP 0.01133	GIP 13,796,343	1,217,523,352 DATA
15:00	GIP 0.01160	GIP 14,119,997	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Streamr (DATA) was GIP 13,776,716 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was GIP 13,504,114 and the maximum value was GIP 14,119,997

What is the price of Streamr (DATA) today in GIP?