What was the price of Streamr (DATA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Streamr (DATA) was
KWD 0.004065 and yesterday's average price was KWD 0.004246, with a minimum price of
KWD 0.004065 and a maximum of
KWD 0.004328 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.004065 | KWD 4,898,660 | 1,205,023,352 DATA |
07:00 | KWD 0.004225 | KWD 5,091,671 | 1,205,023,352 DATA |
06:00 | KWD 0.004236 | KWD 5,104,373 | 1,205,023,352 DATA |
05:00 | KWD 0.004275 | KWD 5,151,667 | 1,205,023,352 DATA |
04:00 | KWD 0.004290 | KWD 5,169,430 | 1,205,023,352 DATA |
03:00 | KWD 0.004282 | KWD 5,159,395 | 1,205,023,352 DATA |
02:00 | KWD 0.004328 | KWD 5,215,324 | 1,205,023,352 DATA |
01:00 | KWD 0.004282 | KWD 5,159,769 | 1,205,023,352 DATA |
00:00 | KWD 0.004303 | KWD 5,185,195 | 1,205,023,352 DATA |
23:00 | KWD 0.004305 | KWD 5,187,199 | 1,205,023,352 DATA |
22:00 | KWD 0.004284 | KWD 5,162,000 | 1,205,023,352 DATA |
21:00 | KWD 0.004294 | KWD 5,174,321 | 1,205,023,352 DATA |
20:00 | KWD 0.004299 | KWD 5,179,853 | 1,205,023,352 DATA |
19:00 | KWD 0.004248 | KWD 5,118,434 | 1,205,023,352 DATA |
18:00 | KWD 0.004175 | KWD 5,031,100 | 1,205,023,352 DATA |
17:00 | KWD 0.004207 | KWD 5,069,807 | 1,205,023,352 DATA |
16:00 | KWD 0.004232 | KWD 5,099,661 | 1,205,023,352 DATA |
15:00 | KWD 0.004265 | KWD 5,139,871 | 1,205,023,352 DATA |
14:00 | KWD 0.004269 | KWD 5,143,964 | 1,205,023,352 DATA |
13:00 | KWD 0.004246 | KWD 5,116,648 | 1,205,023,352 DATA |
12:00 | KWD 0.004271 | KWD 5,146,798 | 1,205,023,352 DATA |
11:00 | KWD 0.004243 | KWD 5,112,969 | 1,205,023,352 DATA |
10:00 | KWD 0.004179 | KWD 5,036,176 | 1,205,023,352 DATA |
09:00 | KWD 0.004098 | KWD 4,938,658 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Streamr (DATA) was
KWD 4,898,660 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
KWD 4,898,660 and the maximum value was
KWD 5,215,324What is the price of Streamr (DATA) today in KWD?