What was the price of Streamr (DATA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Streamr (DATA) was
KWD 0.004773 and yesterday's average price was KWD 0.004736, with a minimum price of
KWD 0.004654 and a maximum of
KWD 0.004852 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.004773 | KWD 5,811,390 | 1,217,523,352 DATA |
14:00 | KWD 0.004748 | KWD 5,780,857 | 1,217,523,352 DATA |
13:00 | KWD 0.004743 | KWD 5,774,878 | 1,217,523,352 DATA |
12:00 | KWD 0.004738 | KWD 5,768,865 | 1,217,523,352 DATA |
11:00 | KWD 0.004747 | KWD 5,778,979 | 1,217,523,352 DATA |
10:00 | KWD 0.004731 | KWD 5,759,740 | 1,217,523,352 DATA |
09:00 | KWD 0.004796 | KWD 5,839,207 | 1,217,523,352 DATA |
08:00 | KWD 0.004780 | KWD 5,820,166 | 1,217,523,352 DATA |
07:00 | KWD 0.004847 | KWD 5,901,465 | 1,217,523,352 DATA |
06:00 | KWD 0.004852 | KWD 5,907,963 | 1,217,523,352 DATA |
05:00 | KWD 0.004671 | KWD 5,687,439 | 1,217,523,352 DATA |
04:00 | KWD 0.004815 | KWD 5,861,870 | 1,217,523,352 DATA |
03:00 | KWD 0.004705 | KWD 5,728,915 | 1,217,523,352 DATA |
02:00 | KWD 0.004689 | KWD 5,709,319 | 1,217,523,352 DATA |
01:00 | KWD 0.004667 | KWD 5,682,707 | 1,217,523,352 DATA |
00:00 | KWD 0.004698 | KWD 5,719,751 | 1,217,523,352 DATA |
23:00 | KWD 0.004716 | KWD 5,741,452 | 1,217,523,352 DATA |
22:00 | KWD 0.004692 | KWD 5,712,742 | 1,217,523,352 DATA |
21:00 | KWD 0.004663 | KWD 5,677,135 | 1,217,523,352 DATA |
20:00 | KWD 0.004654 | KWD 5,666,470 | 1,217,523,352 DATA |
19:00 | KWD 0.004703 | KWD 5,726,199 | 1,217,523,352 DATA |
18:00 | KWD 0.004726 | KWD 5,753,524 | 1,217,523,352 DATA |
17:00 | KWD 0.004745 | KWD 5,777,503 | 1,217,523,352 DATA |
16:00 | KWD 0.004755 | KWD 5,789,092 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Streamr (DATA) was
KWD 5,811,390 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
KWD 5,666,470 and the maximum value was
KWD 5,907,963What is the price of Streamr (DATA) today in KWD?