What was the price of Streamr (DATA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Streamr (DATA) was
KWD 0.005497 and yesterday's average price was KWD 0.005458, with a minimum price of
KWD 0.005368 and a maximum of
KWD 0.005570 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.005497 | KWD 6,554,902 | 1,192,523,352 DATA |
14:00 | KWD 0.005539 | KWD 6,605,758 | 1,192,523,352 DATA |
13:00 | KWD 0.005570 | KWD 6,642,473 | 1,192,523,352 DATA |
12:00 | KWD 0.005470 | KWD 6,522,777 | 1,192,523,352 DATA |
11:00 | KWD 0.005480 | KWD 6,535,079 | 1,192,523,352 DATA |
10:00 | KWD 0.005488 | KWD 6,544,115 | 1,192,523,352 DATA |
09:00 | KWD 0.005553 | KWD 6,621,644 | 1,192,523,352 DATA |
08:00 | KWD 0.005505 | KWD 6,565,207 | 1,192,523,352 DATA |
07:00 | KWD 0.005488 | KWD 6,544,787 | 1,192,523,352 DATA |
06:00 | KWD 0.005457 | KWD 6,507,956 | 1,192,523,352 DATA |
05:00 | KWD 0.005474 | KWD 6,527,351 | 1,192,523,352 DATA |
04:00 | KWD 0.005470 | KWD 6,523,128 | 1,192,523,352 DATA |
03:00 | KWD 0.005443 | KWD 6,490,568 | 1,192,523,352 DATA |
02:00 | KWD 0.005432 | KWD 6,477,797 | 1,192,523,352 DATA |
01:00 | KWD 0.005449 | KWD 6,497,544 | 1,192,523,352 DATA |
00:00 | KWD 0.005415 | KWD 6,457,513 | 1,192,523,352 DATA |
23:00 | KWD 0.005413 | KWD 6,455,530 | 1,192,523,352 DATA |
22:00 | KWD 0.005439 | KWD 6,485,971 | 1,192,523,352 DATA |
21:00 | KWD 0.005368 | KWD 6,401,324 | 1,192,523,352 DATA |
20:00 | KWD 0.005383 | KWD 6,419,042 | 1,192,523,352 DATA |
19:00 | KWD 0.005416 | KWD 6,459,122 | 1,192,523,352 DATA |
18:00 | KWD 0.005389 | KWD 6,426,264 | 1,192,523,352 DATA |
17:00 | KWD 0.005418 | KWD 6,461,330 | 1,192,523,352 DATA |
16:00 | KWD 0.005436 | KWD 6,482,952 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Streamr (DATA) was
KWD 6,554,902 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
KWD 6,401,324 and the maximum value was
KWD 6,642,473What is the price of Streamr (DATA) today in KWD?