What was the price of Streamr (DATA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Streamr (DATA) was
KWD 0.01246 and yesterday's average price was KWD 0.01181, with a minimum price of
KWD 0.01139 and a maximum of
KWD 0.01246 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.01246 | KWD 14,018,661 | 1,125,323,352 DATA |
05:00 | KWD 0.01244 | KWD 13,997,267 | 1,125,323,352 DATA |
04:00 | KWD 0.01241 | KWD 13,959,662 | 1,125,323,352 DATA |
03:00 | KWD 0.01228 | KWD 13,821,123 | 1,125,323,352 DATA |
02:00 | KWD 0.01191 | KWD 13,397,161 | 1,125,323,352 DATA |
01:00 | KWD 0.01176 | KWD 13,229,257 | 1,125,323,352 DATA |
00:00 | KWD 0.01186 | KWD 13,345,541 | 1,125,323,352 DATA |
23:00 | KWD 0.01209 | KWD 13,603,676 | 1,125,323,352 DATA |
22:00 | KWD 0.01194 | KWD 13,433,088 | 1,125,323,352 DATA |
21:00 | KWD 0.01179 | KWD 13,262,060 | 1,125,323,352 DATA |
20:00 | KWD 0.01183 | KWD 13,311,479 | 1,125,323,352 DATA |
19:00 | KWD 0.01182 | KWD 13,297,657 | 1,125,323,352 DATA |
18:00 | KWD 0.01184 | KWD 13,324,115 | 1,125,323,352 DATA |
17:00 | KWD 0.01180 | KWD 13,278,412 | 1,125,323,352 DATA |
16:00 | KWD 0.01162 | KWD 13,080,117 | 1,125,323,352 DATA |
15:00 | KWD 0.01165 | KWD 13,108,486 | 1,125,323,352 DATA |
14:00 | KWD 0.01168 | KWD 13,149,139 | 1,125,323,352 DATA |
13:00 | KWD 0.01152 | KWD 12,963,861 | 1,125,323,352 DATA |
12:00 | KWD 0.01156 | KWD 13,013,801 | 1,125,323,352 DATA |
11:00 | KWD 0.01149 | KWD 12,928,110 | 1,125,323,352 DATA |
10:00 | KWD 0.01142 | KWD 12,855,009 | 1,125,323,352 DATA |
09:00 | KWD 0.01139 | KWD 12,817,877 | 1,125,323,352 DATA |
08:00 | KWD 0.01156 | KWD 13,007,472 | 1,125,323,352 DATA |
07:00 | KWD 0.01144 | KWD 12,870,125 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Streamr (DATA) was
KWD 14,018,661 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
KWD 12,817,877 and the maximum value was
KWD 14,018,661What is the price of Streamr (DATA) today in KWD?