What was the price of Streamr (DATA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Streamr (DATA) was
KWD 0.005079 and yesterday's average price was KWD 0.005310, with a minimum price of
KWD 0.005032 and a maximum of
KWD 0.005459 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.005079 | KWD 5,993,507 | 1,180,023,352 DATA |
03:00 | KWD 0.005032 | KWD 5,937,288 | 1,180,023,352 DATA |
02:00 | KWD 0.005087 | KWD 6,002,618 | 1,180,023,352 DATA |
01:00 | KWD 0.005166 | KWD 6,095,833 | 1,180,023,352 DATA |
00:00 | KWD 0.005229 | KWD 6,170,232 | 1,180,023,352 DATA |
23:00 | KWD 0.005309 | KWD 6,264,867 | 1,180,023,352 DATA |
22:00 | KWD 0.005281 | KWD 6,231,842 | 1,180,023,352 DATA |
21:00 | KWD 0.005257 | KWD 6,203,523 | 1,180,023,352 DATA |
20:00 | KWD 0.005266 | KWD 6,214,203 | 1,180,023,352 DATA |
19:00 | KWD 0.005316 | KWD 6,272,710 | 1,180,023,352 DATA |
18:00 | KWD 0.005379 | KWD 6,347,739 | 1,180,023,352 DATA |
17:00 | KWD 0.005425 | KWD 6,402,172 | 1,180,023,352 DATA |
16:00 | KWD 0.005453 | KWD 6,434,449 | 1,180,023,352 DATA |
15:00 | KWD 0.005382 | KWD 6,351,411 | 1,180,023,352 DATA |
14:00 | KWD 0.005354 | KWD 6,318,247 | 1,180,023,352 DATA |
13:00 | KWD 0.005354 | KWD 6,318,230 | 1,180,023,352 DATA |
12:00 | KWD 0.005383 | KWD 6,352,369 | 1,180,023,352 DATA |
11:00 | KWD 0.005380 | KWD 6,348,645 | 1,180,023,352 DATA |
10:00 | KWD 0.005459 | KWD 6,441,917 | 1,180,023,352 DATA |
09:00 | KWD 0.005431 | KWD 6,408,902 | 1,180,023,352 DATA |
08:00 | KWD 0.005361 | KWD 6,326,204 | 1,180,023,352 DATA |
07:00 | KWD 0.005354 | KWD 6,318,306 | 1,180,023,352 DATA |
06:00 | KWD 0.005325 | KWD 6,283,206 | 1,180,023,352 DATA |
05:00 | KWD 0.005373 | KWD 6,340,268 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Streamr (DATA) was
KWD 5,993,507 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
KWD 5,937,288 and the maximum value was
KWD 6,441,917What is the price of Streamr (DATA) today in KWD?