What was the price of Streamr (DATA) yesterday in AED (Emirati Dirham)?
Yesterday the price of Streamr (DATA) was
AED 0.1500 and yesterday's average price was AED 0.1422, with a minimum price of
AED 0.1371 and a maximum of
AED 0.1500 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.1500 | AED 168,774,877 | 1,125,323,352 DATA |
05:00 | AED 0.1498 | AED 168,517,311 | 1,125,323,352 DATA |
04:00 | AED 0.1493 | AED 168,064,573 | 1,125,323,352 DATA |
03:00 | AED 0.1479 | AED 166,396,668 | 1,125,323,352 DATA |
02:00 | AED 0.1433 | AED 161,292,453 | 1,125,323,352 DATA |
01:00 | AED 0.1415 | AED 159,271,012 | 1,125,323,352 DATA |
00:00 | AED 0.1428 | AED 160,670,983 | 1,125,323,352 DATA |
23:00 | AED 0.1455 | AED 163,778,747 | 1,125,323,352 DATA |
22:00 | AED 0.1437 | AED 161,724,991 | 1,125,323,352 DATA |
21:00 | AED 0.1419 | AED 159,665,935 | 1,125,323,352 DATA |
20:00 | AED 0.1424 | AED 160,260,905 | 1,125,323,352 DATA |
19:00 | AED 0.1423 | AED 160,094,491 | 1,125,323,352 DATA |
18:00 | AED 0.1425 | AED 160,413,028 | 1,125,323,352 DATA |
17:00 | AED 0.1421 | AED 159,862,798 | 1,125,323,352 DATA |
16:00 | AED 0.1399 | AED 157,475,472 | 1,125,323,352 DATA |
15:00 | AED 0.1402 | AED 157,817,005 | 1,125,323,352 DATA |
14:00 | AED 0.1407 | AED 158,306,448 | 1,125,323,352 DATA |
13:00 | AED 0.1387 | AED 156,075,832 | 1,125,323,352 DATA |
12:00 | AED 0.1392 | AED 156,677,069 | 1,125,323,352 DATA |
11:00 | AED 0.1383 | AED 155,645,407 | 1,125,323,352 DATA |
10:00 | AED 0.1375 | AED 154,765,320 | 1,125,323,352 DATA |
09:00 | AED 0.1371 | AED 154,318,278 | 1,125,323,352 DATA |
08:00 | AED 0.1392 | AED 156,600,870 | 1,125,323,352 DATA |
07:00 | AED 0.1377 | AED 154,947,315 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Streamr (DATA) was
AED 168,774,877 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
AED 154,318,278 and the maximum value was
AED 168,774,877What is the price of Streamr (DATA) today in AED?