What was the price of Streamr (DATA) yesterday in AED (Emirati Dirham)?
Yesterday the price of Streamr (DATA) was
AED 0.05695 and yesterday's average price was AED 0.05701, with a minimum price of
AED 0.05588 and a maximum of
AED 0.05935 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.05695 | AED 69,341,967 | 1,217,523,352 DATA |
12:00 | AED 0.05689 | AED 69,269,762 | 1,217,523,352 DATA |
11:00 | AED 0.05699 | AED 69,391,212 | 1,217,523,352 DATA |
10:00 | AED 0.05680 | AED 69,160,189 | 1,217,523,352 DATA |
09:00 | AED 0.05759 | AED 70,114,397 | 1,217,523,352 DATA |
08:00 | AED 0.05740 | AED 69,885,754 | 1,217,523,352 DATA |
07:00 | AED 0.05820 | AED 70,861,960 | 1,217,523,352 DATA |
06:00 | AED 0.05827 | AED 70,939,978 | 1,217,523,352 DATA |
05:00 | AED 0.05609 | AED 68,292,040 | 1,217,523,352 DATA |
04:00 | AED 0.05781 | AED 70,386,522 | 1,217,523,352 DATA |
03:00 | AED 0.05650 | AED 68,790,068 | 1,217,523,352 DATA |
02:00 | AED 0.05631 | AED 68,554,763 | 1,217,523,352 DATA |
01:00 | AED 0.05604 | AED 68,235,215 | 1,217,523,352 DATA |
00:00 | AED 0.05641 | AED 68,680,021 | 1,217,523,352 DATA |
23:00 | AED 0.05662 | AED 68,940,600 | 1,217,523,352 DATA |
22:00 | AED 0.05634 | AED 68,595,866 | 1,217,523,352 DATA |
21:00 | AED 0.05599 | AED 68,168,310 | 1,217,523,352 DATA |
20:00 | AED 0.05588 | AED 68,040,250 | 1,217,523,352 DATA |
19:00 | AED 0.05647 | AED 68,757,445 | 1,217,523,352 DATA |
18:00 | AED 0.05674 | AED 69,085,553 | 1,217,523,352 DATA |
17:00 | AED 0.05698 | AED 69,373,488 | 1,217,523,352 DATA |
16:00 | AED 0.05709 | AED 69,512,643 | 1,217,523,352 DATA |
15:00 | AED 0.05843 | AED 71,143,369 | 1,217,523,352 DATA |
14:00 | AED 0.05935 | AED 72,265,648 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Streamr (DATA) was
AED 69,341,967 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
AED 68,040,250 and the maximum value was
AED 72,265,648What is the price of Streamr (DATA) today in AED?