Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in AED (Emirati Dirham)?

Yesterday the price of Streamr (DATA) was AED 0.06408 and yesterday's average price was AED 0.06190, with a minimum price of AED 0.06056 and a maximum of AED 0.06408 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AED 0.06408	AED 77,062,563	1,202,523,352 DATA
08:00	AED 0.06315	AED 75,942,276	1,202,523,352 DATA
07:00	AED 0.06291	AED 75,649,857	1,202,523,352 DATA
06:00	AED 0.06294	AED 75,684,534	1,202,523,352 DATA
05:00	AED 0.06275	AED 75,459,140	1,202,523,352 DATA
04:00	AED 0.06226	AED 74,865,000	1,202,523,352 DATA
03:00	AED 0.06249	AED 75,140,313	1,202,523,352 DATA
02:00	AED 0.06247	AED 75,120,104	1,202,523,352 DATA
01:00	AED 0.06218	AED 74,776,535	1,202,523,352 DATA
00:00	AED 0.06198	AED 74,530,668	1,202,523,352 DATA
23:00	AED 0.06111	AED 73,489,571	1,202,523,352 DATA
22:00	AED 0.06169	AED 74,177,939	1,202,523,352 DATA
21:00	AED 0.06160	AED 74,080,135	1,202,523,352 DATA
20:00	AED 0.06084	AED 73,156,581	1,202,523,352 DATA
19:00	AED 0.06056	AED 72,823,708	1,202,523,352 DATA
18:00	AED 0.06072	AED 73,011,861	1,202,523,352 DATA
17:00	AED 0.06101	AED 73,362,629	1,202,523,352 DATA
16:00	AED 0.06125	AED 73,648,623	1,202,523,352 DATA
15:00	AED 0.06164	AED 74,122,572	1,202,523,352 DATA
14:00	AED 0.06107	AED 73,435,997	1,202,523,352 DATA
13:00	AED 0.06157	AED 74,040,448	1,202,523,352 DATA
12:00	AED 0.06169	AED 74,183,328	1,202,523,352 DATA
11:00	AED 0.06205	AED 74,612,613	1,202,523,352 DATA
10:00	AED 0.06150	AED 73,955,484	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Streamr (DATA) was AED 77,062,563 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was AED 72,823,708 and the maximum value was AED 77,062,563

What is the price of Streamr (DATA) today in AED?