What was the price of Streamr (DATA) yesterday in AED (Emirati Dirham)?
Yesterday the price of Streamr (DATA) was
AED 0.06996 and yesterday's average price was AED 0.06707, with a minimum price of
AED 0.06424 and a maximum of
AED 0.06996 (8.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.06996 | AED 83,432,990 | 1,192,523,352 DATA |
08:00 | AED 0.06992 | AED 83,382,279 | 1,192,523,352 DATA |
07:00 | AED 0.06934 | AED 82,688,262 | 1,192,523,352 DATA |
06:00 | AED 0.06875 | AED 81,987,232 | 1,192,523,352 DATA |
05:00 | AED 0.06869 | AED 81,911,779 | 1,192,523,352 DATA |
04:00 | AED 0.06794 | AED 81,025,174 | 1,192,523,352 DATA |
03:00 | AED 0.06770 | AED 80,732,178 | 1,192,523,352 DATA |
02:00 | AED 0.06843 | AED 81,601,928 | 1,192,523,352 DATA |
01:00 | AED 0.06860 | AED 81,810,060 | 1,192,523,352 DATA |
00:00 | AED 0.06839 | AED 81,551,118 | 1,192,523,352 DATA |
23:00 | AED 0.06796 | AED 81,040,682 | 1,192,523,352 DATA |
22:00 | AED 0.06682 | AED 79,683,240 | 1,192,523,352 DATA |
21:00 | AED 0.06664 | AED 79,467,599 | 1,192,523,352 DATA |
20:00 | AED 0.06625 | AED 79,007,635 | 1,192,523,352 DATA |
19:00 | AED 0.06596 | AED 78,657,317 | 1,192,523,352 DATA |
18:00 | AED 0.06580 | AED 78,468,130 | 1,192,523,352 DATA |
17:00 | AED 0.06652 | AED 79,331,838 | 1,192,523,352 DATA |
16:00 | AED 0.06606 | AED 78,778,272 | 1,192,523,352 DATA |
15:00 | AED 0.06585 | AED 78,529,655 | 1,192,523,352 DATA |
14:00 | AED 0.06565 | AED 78,283,711 | 1,192,523,352 DATA |
13:00 | AED 0.06520 | AED 77,753,944 | 1,192,523,352 DATA |
12:00 | AED 0.06450 | AED 76,920,433 | 1,192,523,352 DATA |
11:00 | AED 0.06442 | AED 76,825,028 | 1,192,523,352 DATA |
10:00 | AED 0.06424 | AED 76,602,534 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Streamr (DATA) was
AED 83,432,990 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
AED 76,602,534 and the maximum value was
AED 83,432,990What is the price of Streamr (DATA) today in AED?