What was the price of Streamr (DATA) yesterday in AED (Emirati Dirham)?
Yesterday the price of Streamr (DATA) was
AED 0.05534 and yesterday's average price was AED 0.05652, with a minimum price of
AED 0.05333 and a maximum of
AED 0.06127 (12.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AED 0.05534 | AED 65,306,924 | 1,180,023,352 DATA |
17:00 | AED 0.05534 | AED 65,304,173 | 1,180,023,352 DATA |
16:00 | AED 0.05530 | AED 65,259,186 | 1,180,023,352 DATA |
15:00 | AED 0.05394 | AED 63,652,425 | 1,180,023,352 DATA |
14:00 | AED 0.05473 | AED 64,580,421 | 1,180,023,352 DATA |
13:00 | AED 0.05355 | AED 63,184,544 | 1,180,023,352 DATA |
12:00 | AED 0.05387 | AED 63,571,801 | 1,180,023,352 DATA |
11:00 | AED 0.05333 | AED 62,925,396 | 1,180,023,352 DATA |
10:00 | AED 0.05418 | AED 63,928,936 | 1,180,023,352 DATA |
09:00 | AED 0.05510 | AED 65,021,124 | 1,180,023,352 DATA |
08:00 | AED 0.05575 | AED 65,790,588 | 1,180,023,352 DATA |
07:00 | AED 0.05671 | AED 66,918,890 | 1,180,023,352 DATA |
06:00 | AED 0.05740 | AED 67,731,082 | 1,180,023,352 DATA |
05:00 | AED 0.05828 | AED 68,776,227 | 1,180,023,352 DATA |
04:00 | AED 0.05785 | AED 68,261,691 | 1,180,023,352 DATA |
03:00 | AED 0.05817 | AED 68,640,500 | 1,180,023,352 DATA |
02:00 | AED 0.05785 | AED 68,266,389 | 1,180,023,352 DATA |
01:00 | AED 0.05792 | AED 68,345,778 | 1,180,023,352 DATA |
00:00 | AED 0.05664 | AED 66,839,806 | 1,180,023,352 DATA |
23:00 | AED 0.05571 | AED 65,740,429 | 1,180,023,352 DATA |
22:00 | AED 0.05874 | AED 69,313,028 | 1,180,023,352 DATA |
21:00 | AED 0.05891 | AED 69,520,387 | 1,180,023,352 DATA |
20:00 | AED 0.06057 | AED 71,479,797 | 1,180,023,352 DATA |
19:00 | AED 0.06127 | AED 72,301,616 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Streamr (DATA) was
AED 65,306,924 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
AED 62,925,396 and the maximum value was
AED 72,301,616What is the price of Streamr (DATA) today in AED?