Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in AED (Emirati Dirham)?

Yesterday the price of Streamr (DATA) was AED 0.04997 and yesterday's average price was AED 0.04951, with a minimum price of AED 0.04838 and a maximum of AED 0.05112 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AED 0.04997	AED 60,210,904	1,205,023,352 DATA
17:00	AED 0.05035	AED 60,674,141	1,205,023,352 DATA
16:00	AED 0.05065	AED 61,031,426	1,205,023,352 DATA
15:00	AED 0.05105	AED 61,512,646	1,205,023,352 DATA
14:00	AED 0.05109	AED 61,561,639	1,205,023,352 DATA
13:00	AED 0.05082	AED 61,234,725	1,205,023,352 DATA
12:00	AED 0.05112	AED 61,595,547	1,205,023,352 DATA
11:00	AED 0.05078	AED 61,190,690	1,205,023,352 DATA
10:00	AED 0.05002	AED 60,271,654	1,205,023,352 DATA
09:00	AED 0.04905	AED 59,104,590	1,205,023,352 DATA
08:00	AED 0.04928	AED 59,383,326	1,205,023,352 DATA
07:00	AED 0.04935	AED 59,466,311	1,205,023,352 DATA
06:00	AED 0.04894	AED 58,978,822	1,205,023,352 DATA
05:00	AED 0.04868	AED 58,663,599	1,205,023,352 DATA
04:00	AED 0.04870	AED 58,690,220	1,205,023,352 DATA
03:00	AED 0.04859	AED 58,551,987	1,205,023,352 DATA
02:00	AED 0.04838	AED 58,293,066	1,205,023,352 DATA
01:00	AED 0.04855	AED 58,506,781	1,205,023,352 DATA
00:00	AED 0.04853	AED 58,474,948	1,205,023,352 DATA
23:00	AED 0.04849	AED 58,429,757	1,205,023,352 DATA
22:00	AED 0.04860	AED 58,569,107	1,205,023,352 DATA
21:00	AED 0.04900	AED 59,051,358	1,205,023,352 DATA
20:00	AED 0.04905	AED 59,108,255	1,205,023,352 DATA
19:00	AED 0.04917	AED 59,256,468	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Streamr (DATA) was AED 60,210,904 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was AED 58,293,066 and the maximum value was AED 61,595,547

What is the price of Streamr (DATA) today in AED?