What was the price of Streamr (DATA) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Streamr (DATA) was
GTQ 0.1053 and yesterday's average price was GTQ 0.1036, with a minimum price of
GTQ 0.1012 and a maximum of
GTQ 0.1069 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GTQ 0.1053 | GTQ 126,948,197 | 1,205,023,352 DATA |
16:00 | GTQ 0.1060 | GTQ 127,695,742 | 1,205,023,352 DATA |
15:00 | GTQ 0.1068 | GTQ 128,702,596 | 1,205,023,352 DATA |
14:00 | GTQ 0.1069 | GTQ 128,805,103 | 1,205,023,352 DATA |
13:00 | GTQ 0.1063 | GTQ 128,121,103 | 1,205,023,352 DATA |
12:00 | GTQ 0.1069 | GTQ 128,876,049 | 1,205,023,352 DATA |
11:00 | GTQ 0.1062 | GTQ 128,028,970 | 1,205,023,352 DATA |
10:00 | GTQ 0.1047 | GTQ 126,106,074 | 1,205,023,352 DATA |
09:00 | GTQ 0.1026 | GTQ 123,664,232 | 1,205,023,352 DATA |
08:00 | GTQ 0.1031 | GTQ 124,247,431 | 1,205,023,352 DATA |
07:00 | GTQ 0.1033 | GTQ 124,421,061 | 1,205,023,352 DATA |
06:00 | GTQ 0.1024 | GTQ 123,401,090 | 1,205,023,352 DATA |
05:00 | GTQ 0.1019 | GTQ 122,741,550 | 1,205,023,352 DATA |
04:00 | GTQ 0.1019 | GTQ 122,797,250 | 1,205,023,352 DATA |
03:00 | GTQ 0.1017 | GTQ 122,508,025 | 1,205,023,352 DATA |
02:00 | GTQ 0.1012 | GTQ 121,966,286 | 1,205,023,352 DATA |
01:00 | GTQ 0.1016 | GTQ 122,413,441 | 1,205,023,352 DATA |
00:00 | GTQ 0.1015 | GTQ 122,346,837 | 1,205,023,352 DATA |
23:00 | GTQ 0.1015 | GTQ 122,252,283 | 1,205,023,352 DATA |
22:00 | GTQ 0.1017 | GTQ 122,543,844 | 1,205,023,352 DATA |
21:00 | GTQ 0.1025 | GTQ 123,552,857 | 1,205,023,352 DATA |
20:00 | GTQ 0.1026 | GTQ 123,671,902 | 1,205,023,352 DATA |
19:00 | GTQ 0.1029 | GTQ 123,982,006 | 1,205,023,352 DATA |
18:00 | GTQ 0.1038 | GTQ 125,044,298 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Streamr (DATA) was
GTQ 126,948,197 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
GTQ 121,966,286 and the maximum value was
GTQ 128,876,049What is the price of Streamr (DATA) today in GTQ?