What was the price of Streamr (DATA) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Streamr (DATA) was
GTQ 0.1178 and yesterday's average price was GTQ 0.1163, with a minimum price of
GTQ 0.1120 and a maximum of
GTQ 0.1206 (7.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GTQ 0.1178 | GTQ 139,037,488 | 1,180,023,352 DATA |
04:00 | GTQ 0.1179 | GTQ 139,137,038 | 1,180,023,352 DATA |
03:00 | GTQ 0.1179 | GTQ 139,122,977 | 1,180,023,352 DATA |
02:00 | GTQ 0.1163 | GTQ 137,289,368 | 1,180,023,352 DATA |
01:00 | GTQ 0.1166 | GTQ 137,564,226 | 1,180,023,352 DATA |
00:00 | GTQ 0.1173 | GTQ 138,407,391 | 1,180,023,352 DATA |
23:00 | GTQ 0.1164 | GTQ 137,380,275 | 1,180,023,352 DATA |
22:00 | GTQ 0.1178 | GTQ 139,002,977 | 1,180,023,352 DATA |
21:00 | GTQ 0.1172 | GTQ 138,268,947 | 1,180,023,352 DATA |
20:00 | GTQ 0.1172 | GTQ 138,256,785 | 1,180,023,352 DATA |
19:00 | GTQ 0.1176 | GTQ 138,813,570 | 1,180,023,352 DATA |
18:00 | GTQ 0.1163 | GTQ 137,209,350 | 1,180,023,352 DATA |
17:00 | GTQ 0.1163 | GTQ 137,203,570 | 1,180,023,352 DATA |
16:00 | GTQ 0.1162 | GTQ 137,109,051 | 1,180,023,352 DATA |
15:00 | GTQ 0.1133 | GTQ 133,733,258 | 1,180,023,352 DATA |
14:00 | GTQ 0.1150 | GTQ 135,682,971 | 1,180,023,352 DATA |
13:00 | GTQ 0.1125 | GTQ 132,750,245 | 1,180,023,352 DATA |
12:00 | GTQ 0.1132 | GTQ 133,563,869 | 1,180,023,352 DATA |
11:00 | GTQ 0.1120 | GTQ 132,205,776 | 1,180,023,352 DATA |
10:00 | GTQ 0.1138 | GTQ 134,314,206 | 1,180,023,352 DATA |
09:00 | GTQ 0.1158 | GTQ 136,608,886 | 1,180,023,352 DATA |
08:00 | GTQ 0.1171 | GTQ 138,225,523 | 1,180,023,352 DATA |
07:00 | GTQ 0.1191 | GTQ 140,596,077 | 1,180,023,352 DATA |
06:00 | GTQ 0.1206 | GTQ 142,302,487 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Streamr (DATA) was
GTQ 139,037,488 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
GTQ 132,205,776 and the maximum value was
GTQ 142,302,487What is the price of Streamr (DATA) today in GTQ?