Fear and greed index: 62/100 (Greed)

Today's Alchemix (ALCX) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in NZD (New Zealand Dollar)?

The current price of Alchemix (ALCX) is NZD 14.89 and the average price in the last 24 hours was NZD 15.18, with a minimum price of NZD 14.89 and a maximum of NZD 15.40 (3.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 14.89	NZD 38,243,536	2,568,815 ALCX
04:00	NZD 14.93	NZD 38,358,559	2,568,815 ALCX
03:00	NZD 14.92	NZD 38,332,084	2,568,815 ALCX
02:00	NZD 15.00	NZD 38,527,639	2,568,815 ALCX
01:00	NZD 15.05	NZD 38,668,496	2,568,815 ALCX
00:00	NZD 15.09	NZD 38,759,836	2,568,815 ALCX
23:00	NZD 15.08	NZD 38,746,462	2,568,815 ALCX
22:00	NZD 15.34	NZD 39,394,951	2,568,785 ALCX
21:00	NZD 15.25	NZD 39,176,793	2,568,785 ALCX
20:00	NZD 15.31	NZD 39,339,110	2,568,785 ALCX
19:00	NZD 15.28	NZD 39,246,317	2,568,785 ALCX
18:00	NZD 15.28	NZD 39,259,928	2,568,745 ALCX
17:00	NZD 15.39	NZD 39,538,715	2,568,745 ALCX
16:00	NZD 15.35	NZD 39,425,724	2,568,745 ALCX
15:00	NZD 15.40	NZD 39,555,738	2,568,745 ALCX
14:00	NZD 15.24	NZD 39,140,917	2,568,745 ALCX
13:00	NZD 15.26	NZD 39,196,569	2,568,745 ALCX
12:00	NZD 15.28	NZD 39,243,124	2,568,745 ALCX
11:00	NZD 15.20	NZD 39,055,686	2,568,745 ALCX
10:00	NZD 15.09	NZD 38,774,078	2,568,745 ALCX
09:00	NZD 15.17	NZD 38,975,058	2,568,735 ALCX
08:00	NZD 15.12	NZD 38,847,153	2,568,735 ALCX
07:00	NZD 15.16	NZD 38,950,042	2,568,735 ALCX
06:00	NZD 15.22	NZD 39,098,399	2,568,735 ALCX

What is the marketcap of Alchemix (ALCX) today in NZD (New Zealand Dollar)?

The current marketcap of Alchemix (ALCX) is NZD 38,237,847 with a supply of 2,568,815. In the last 24 hours, the lowest marketcap value was NZD 38,243,536 and the maximum value was NZD 39,555,738

What was the price of Alchemix (ALCX) yesterday in NZD?