Fear and greed index: 71/100 (Greed)

Today's Alchemix (ALCX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in CNY (Chinese Yuan Renminbi)?

The current price of Alchemix (ALCX) is CNY 73.27 and the average price in the last 24 hours was CNY 71.75, with a minimum price of CNY 69.71 and a maximum of CNY 73.33 (4.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 73.33	CNY 187,099,147	2,551,370 ALCX
02:00	CNY 72.83	CNY 185,826,380	2,551,370 ALCX
01:00	CNY 72.00	CNY 183,691,731	2,551,370 ALCX
00:00	CNY 73.02	CNY 186,304,693	2,551,370 ALCX
23:00	CNY 72.22	CNY 184,257,320	2,551,370 ALCX
22:00	CNY 72.20	CNY 184,210,590	2,551,370 ALCX
21:00	CNY 72.33	CNY 184,528,564	2,551,370 ALCX
20:00	CNY 72.51	CNY 185,003,471	2,551,370 ALCX
19:00	CNY 72.50	CNY 184,981,885	2,551,370 ALCX
18:00	CNY 72.71	CNY 185,497,606	2,551,370 ALCX
17:00	CNY 72.91	CNY 186,009,229	2,551,370 ALCX
16:00	CNY 71.64	CNY 182,785,456	2,551,370 ALCX
15:00	CNY 71.44	CNY 182,275,117	2,551,370 ALCX
14:00	CNY 71.43	CNY 182,232,904	2,551,370 ALCX
13:00	CNY 70.92	CNY 180,944,474	2,551,368 ALCX
12:00	CNY 71.50	CNY 182,416,864	2,551,368 ALCX
11:00	CNY 71.14	CNY 181,496,442	2,551,368 ALCX
10:00	CNY 71.01	CNY 181,160,432	2,551,368 ALCX
09:00	CNY 71.06	CNY 181,312,489	2,551,368 ALCX
08:00	CNY 70.85	CNY 180,760,009	2,551,368 ALCX
07:00	CNY 69.71	CNY 177,858,206	2,551,368 ALCX
06:00	CNY 70.67	CNY 180,316,701	2,551,368 ALCX
05:00	CNY 70.49	CNY 179,840,942	2,551,368 ALCX
04:00	CNY 71.50	CNY 182,417,629	2,551,368 ALCX

What is the marketcap of Alchemix (ALCX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Alchemix (ALCX) is CNY 186,949,052 with a supply of 2,551,370. In the last 24 hours, the lowest marketcap value was CNY 177,858,206 and the maximum value was CNY 187,099,147

What was the price of Alchemix (ALCX) yesterday in CNY?