Fear and greed index: 66/100 (Greed)

Today's Alchemix (ALCX) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in GHS (Ghanaian Cedi)?

The current price of Alchemix (ALCX) is GHS 78.31 and the average price in the last 24 hours was GHS 76.00, with a minimum price of GHS 74.51 and a maximum of GHS 79.00 (5.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 78.65	GHS 202,146,136	2,570,096 ALCX
00:00	GHS 78.63	GHS 202,092,639	2,570,096 ALCX
23:00	GHS 79.00	GHS 203,045,831	2,570,096 ALCX
22:00	GHS 76.14	GHS 195,684,837	2,570,096 ALCX
21:00	GHS 75.88	GHS 195,008,454	2,570,092 ALCX
20:00	GHS 76.20	GHS 195,833,969	2,570,089 ALCX
19:00	GHS 76.07	GHS 195,494,174	2,570,089 ALCX
18:00	GHS 75.74	GHS 194,668,680	2,570,089 ALCX
17:00	GHS 75.56	GHS 194,182,754	2,570,056 ALCX
16:00	GHS 75.00	GHS 192,767,044	2,570,056 ALCX
15:00	GHS 75.42	GHS 193,823,808	2,570,056 ALCX
14:00	GHS 76.07	GHS 195,504,505	2,570,056 ALCX
13:00	GHS 76.19	GHS 195,816,596	2,570,056 ALCX
12:00	GHS 76.12	GHS 195,639,317	2,570,056 ALCX
11:00	GHS 76.67	GHS 197,054,370	2,570,056 ALCX
10:00	GHS 76.22	GHS 195,884,793	2,570,056 ALCX
09:00	GHS 76.08	GHS 195,533,207	2,570,056 ALCX
08:00	GHS 75.76	GHS 194,698,471	2,570,056 ALCX
07:00	GHS 75.34	GHS 193,628,745	2,570,056 ALCX
06:00	GHS 74.85	GHS 192,372,498	2,570,056 ALCX
05:00	GHS 74.76	GHS 192,148,538	2,570,056 ALCX
04:00	GHS 74.55	GHS 191,599,997	2,570,056 ALCX
03:00	GHS 74.51	GHS 191,500,055	2,570,056 ALCX
02:00	GHS 74.67	GHS 191,897,048	2,570,056 ALCX

What is the marketcap of Alchemix (ALCX) today in GHS (Ghanaian Cedi)?

The current marketcap of Alchemix (ALCX) is GHS 201,263,937 with a supply of 2,570,096. In the last 24 hours, the lowest marketcap value was GHS 191,500,055 and the maximum value was GHS 203,045,831

What was the price of Alchemix (ALCX) yesterday in GHS?