Fear and greed index: 62/100 (Greed)

Today's Alchemix (ALCX) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in GHS (Ghanaian Cedi)?

The current price of Alchemix (ALCX) is GHS 93.61 and the average price in the last 24 hours was GHS 92.12, with a minimum price of GHS 90.16 and a maximum of GHS 93.65 (3.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 93.42	GHS 239,983,259	2,568,815 ALCX
11:00	GHS 93.31	GHS 239,690,648	2,568,815 ALCX
10:00	GHS 91.79	GHS 235,795,280	2,568,815 ALCX
09:00	GHS 90.97	GHS 233,680,072	2,568,815 ALCX
08:00	GHS 90.92	GHS 233,563,846	2,568,815 ALCX
07:00	GHS 90.78	GHS 233,193,385	2,568,815 ALCX
06:00	GHS 90.16	GHS 231,611,305	2,568,815 ALCX
05:00	GHS 90.54	GHS 232,586,074	2,568,815 ALCX
04:00	GHS 90.81	GHS 233,285,611	2,568,815 ALCX
03:00	GHS 90.75	GHS 233,124,602	2,568,815 ALCX
02:00	GHS 91.21	GHS 234,313,909	2,568,815 ALCX
01:00	GHS 91.55	GHS 235,170,562	2,568,815 ALCX
00:00	GHS 91.76	GHS 235,726,063	2,568,815 ALCX
23:00	GHS 91.73	GHS 235,644,724	2,568,815 ALCX
22:00	GHS 93.27	GHS 239,588,647	2,568,785 ALCX
21:00	GHS 92.75	GHS 238,261,875	2,568,785 ALCX
20:00	GHS 93.14	GHS 239,249,038	2,568,785 ALCX
19:00	GHS 92.92	GHS 238,684,702	2,568,785 ALCX
18:00	GHS 92.95	GHS 238,767,476	2,568,745 ALCX
17:00	GHS 93.61	GHS 240,462,981	2,568,745 ALCX
16:00	GHS 93.34	GHS 239,775,798	2,568,745 ALCX
15:00	GHS 93.65	GHS 240,566,509	2,568,745 ALCX
14:00	GHS 92.67	GHS 238,043,688	2,568,745 ALCX
13:00	GHS 92.80	GHS 238,382,144	2,568,745 ALCX

What is the marketcap of Alchemix (ALCX) today in GHS (Ghanaian Cedi)?

The current marketcap of Alchemix (ALCX) is GHS 240,469,663 with a supply of 2,568,815. In the last 24 hours, the lowest marketcap value was GHS 231,611,305 and the maximum value was GHS 240,566,509

What was the price of Alchemix (ALCX) yesterday in GHS?