Fear and greed index: 25/100 (Extreme Fear)

Today's Alchemix (ALCX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in GHS (Ghanaian Cedi)?

The current price of Alchemix (ALCX) is GHS 131 and the average price in the last 24 hours was GHS 130, with a minimum price of GHS 127 and a maximum of GHS 137 (7.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 131	GHS 334,825,010	2,548,150 ALCX
20:00	GHS 130	GHS 331,038,721	2,548,150 ALCX
19:00	GHS 130	GHS 331,232,196	2,548,147 ALCX
18:00	GHS 129	GHS 327,904,752	2,548,147 ALCX
17:00	GHS 129	GHS 328,288,172	2,548,147 ALCX
16:00	GHS 129	GHS 328,197,183	2,548,147 ALCX
15:00	GHS 127	GHS 322,537,423	2,548,147 ALCX
14:00	GHS 128	GHS 327,071,827	2,548,147 ALCX
13:00	GHS 127	GHS 322,802,838	2,548,147 ALCX
12:00	GHS 129	GHS 329,078,931	2,548,147 ALCX
11:00	GHS 129	GHS 327,806,319	2,548,147 ALCX
10:00	GHS 129	GHS 328,003,569	2,548,147 ALCX
09:00	GHS 130	GHS 330,705,465	2,548,147 ALCX
08:00	GHS 130	GHS 331,902,962	2,548,147 ALCX
07:00	GHS 131	GHS 332,659,816	2,548,147 ALCX
06:00	GHS 132	GHS 336,962,941	2,548,147 ALCX
05:00	GHS 133	GHS 339,307,616	2,548,147 ALCX
04:00	GHS 133	GHS 338,831,881	2,548,147 ALCX
03:00	GHS 133	GHS 339,550,854	2,548,147 ALCX
02:00	GHS 132	GHS 337,149,434	2,548,147 ALCX
01:00	GHS 133	GHS 338,478,374	2,548,147 ALCX
00:00	GHS 130	GHS 330,266,456	2,548,147 ALCX
23:00	GHS 130	GHS 331,579,353	2,548,146 ALCX
22:00	GHS 137	GHS 350,321,727	2,548,146 ALCX

What is the marketcap of Alchemix (ALCX) today in GHS (Ghanaian Cedi)?

The current marketcap of Alchemix (ALCX) is GHS 333,799,597 with a supply of 2,548,150. In the last 24 hours, the lowest marketcap value was GHS 322,537,423 and the maximum value was GHS 350,321,727

What was the price of Alchemix (ALCX) yesterday in GHS?