Fear and greed index: 77/100 (Extreme Greed)

Today's Alchemix (ALCX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in KWD (Kuwaiti Dinar)?

The current price of Alchemix (ALCX) is KWD 5.72 and the average price in the last 24 hours was KWD 5.96, with a minimum price of KWD 5.71 and a maximum of KWD 6.13 (6.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 5.71	KWD 14,408,598	2,522,115 ALCX
09:00	KWD 5.76	KWD 14,533,840	2,522,115 ALCX
08:00	KWD 5.71	KWD 14,413,239	2,522,115 ALCX
07:00	KWD 5.81	KWD 14,643,137	2,522,115 ALCX
06:00	KWD 5.76	KWD 14,536,017	2,522,115 ALCX
05:00	KWD 5.90	KWD 14,883,260	2,522,115 ALCX
04:00	KWD 5.90	KWD 14,884,147	2,522,115 ALCX
03:00	KWD 6.03	KWD 15,219,025	2,522,115 ALCX
02:00	KWD 6.01	KWD 15,163,711	2,522,115 ALCX
01:00	KWD 6.08	KWD 15,328,993	2,522,115 ALCX
00:00	KWD 6.08	KWD 15,337,895	2,522,115 ALCX
23:00	KWD 6.10	KWD 15,377,911	2,522,115 ALCX
22:00	KWD 6.07	KWD 15,296,949	2,522,115 ALCX
21:00	KWD 6.13	KWD 15,459,733	2,522,115 ALCX
20:00	KWD 6.03	KWD 15,210,769	2,522,115 ALCX
19:00	KWD 5.97	KWD 15,056,844	2,522,115 ALCX
18:00	KWD 5.99	KWD 15,109,849	2,522,115 ALCX
17:00	KWD 6.03	KWD 15,211,427	2,522,115 ALCX
16:00	KWD 6.02	KWD 15,187,924	2,522,115 ALCX
15:00	KWD 6.03	KWD 15,201,516	2,522,115 ALCX
14:00	KWD 5.95	KWD 15,009,039	2,522,115 ALCX
13:00	KWD 5.97	KWD 15,064,960	2,522,115 ALCX
12:00	KWD 6.02	KWD 15,180,284	2,522,115 ALCX
11:00	KWD 6.03	KWD 15,195,851	2,522,115 ALCX

What is the marketcap of Alchemix (ALCX) today in KWD (Kuwaiti Dinar)?

The current marketcap of Alchemix (ALCX) is KWD 14,428,455 with a supply of 2,522,115. In the last 24 hours, the lowest marketcap value was KWD 14,408,598 and the maximum value was KWD 15,459,733

What was the price of Alchemix (ALCX) yesterday in KWD?