Fear and greed index: 66/100 (Greed)

Today's Alchemix (ALCX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in KYD (Caymanian Dollar)?

The current price of Alchemix (ALCX) is KYD 6.22 and the average price in the last 24 hours was KYD 6.09, with a minimum price of KYD 5.95 and a maximum of KYD 6.30 (5.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KYD 6.22	KYD 15,978,928	2,570,096 ALCX
02:00	KYD 6.24	KYD 16,028,228	2,570,096 ALCX
01:00	KYD 6.27	KYD 16,124,497	2,570,096 ALCX
00:00	KYD 6.27	KYD 16,120,230	2,570,096 ALCX
23:00	KYD 6.30	KYD 16,196,263	2,570,096 ALCX
22:00	KYD 6.07	KYD 15,609,102	2,570,096 ALCX
21:00	KYD 6.05	KYD 15,555,149	2,570,092 ALCX
20:00	KYD 6.08	KYD 15,620,998	2,570,089 ALCX
19:00	KYD 6.07	KYD 15,593,893	2,570,089 ALCX
18:00	KYD 6.04	KYD 15,528,046	2,570,089 ALCX
17:00	KYD 6.03	KYD 15,489,286	2,570,056 ALCX
16:00	KYD 5.98	KYD 15,376,360	2,570,056 ALCX
15:00	KYD 6.02	KYD 15,460,654	2,570,056 ALCX
14:00	KYD 6.07	KYD 15,594,717	2,570,056 ALCX
13:00	KYD 6.08	KYD 15,619,612	2,570,056 ALCX
12:00	KYD 6.07	KYD 15,605,471	2,570,056 ALCX
11:00	KYD 6.12	KYD 15,718,345	2,570,056 ALCX
10:00	KYD 6.08	KYD 15,625,052	2,570,056 ALCX
09:00	KYD 6.07	KYD 15,597,007	2,570,056 ALCX
08:00	KYD 6.04	KYD 15,530,423	2,570,056 ALCX
07:00	KYD 6.01	KYD 15,445,094	2,570,056 ALCX
06:00	KYD 5.97	KYD 15,344,888	2,570,056 ALCX
05:00	KYD 5.96	KYD 15,327,023	2,570,056 ALCX
04:00	KYD 5.95	KYD 15,283,268	2,570,056 ALCX

What is the marketcap of Alchemix (ALCX) today in KYD (Caymanian Dollar)?

The current marketcap of Alchemix (ALCX) is KYD 15,976,421 with a supply of 2,570,096. In the last 24 hours, the lowest marketcap value was KYD 15,283,268 and the maximum value was KYD 16,196,263

What was the price of Alchemix (ALCX) yesterday in KYD?