Fear and greed index: 25/100 (Extreme Fear)

Today's Alchemix (ALCX) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in SEK (Swedish Krona)?

The current price of Alchemix (ALCX) is SEK 83.12 and the average price in the last 24 hours was SEK 82.76, with a minimum price of SEK 80.31 and a maximum of SEK 87.23 (7.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SEK 83.37	SEK 212,441,183	2,548,150 ALCX
20:00	SEK 82.43	SEK 210,038,843	2,548,150 ALCX
19:00	SEK 82.48	SEK 210,161,599	2,548,147 ALCX
18:00	SEK 81.65	SEK 208,050,388	2,548,147 ALCX
17:00	SEK 81.74	SEK 208,293,662	2,548,147 ALCX
16:00	SEK 81.72	SEK 208,235,931	2,548,147 ALCX
15:00	SEK 80.31	SEK 204,644,903	2,548,147 ALCX
14:00	SEK 81.44	SEK 207,521,911	2,548,147 ALCX
13:00	SEK 80.38	SEK 204,813,305	2,548,147 ALCX
12:00	SEK 81.94	SEK 208,795,386	2,548,147 ALCX
11:00	SEK 81.62	SEK 207,987,934	2,548,147 ALCX
10:00	SEK 81.67	SEK 208,113,087	2,548,147 ALCX
09:00	SEK 82.35	SEK 209,827,397	2,548,147 ALCX
08:00	SEK 82.64	SEK 210,587,190	2,548,147 ALCX
07:00	SEK 82.83	SEK 211,067,401	2,548,147 ALCX
06:00	SEK 83.90	SEK 213,797,666	2,548,147 ALCX
05:00	SEK 84.49	SEK 215,285,325	2,548,147 ALCX
04:00	SEK 84.37	SEK 214,983,479	2,548,147 ALCX
03:00	SEK 84.55	SEK 215,439,656	2,548,147 ALCX
02:00	SEK 83.95	SEK 213,915,993	2,548,147 ALCX
01:00	SEK 84.28	SEK 214,759,185	2,548,147 ALCX
00:00	SEK 82.24	SEK 209,548,852	2,548,147 ALCX
23:00	SEK 82.56	SEK 210,381,865	2,548,146 ALCX
22:00	SEK 87.23	SEK 222,273,605	2,548,146 ALCX

What is the marketcap of Alchemix (ALCX) today in SEK (Swedish Krona)?

The current marketcap of Alchemix (ALCX) is SEK 211,790,574 with a supply of 2,548,150. In the last 24 hours, the lowest marketcap value was SEK 204,644,903 and the maximum value was SEK 222,273,605

What was the price of Alchemix (ALCX) yesterday in SEK?