Fear and greed index: 68/100 (Greed)

Today's Alchemix (ALCX) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in SEK (Swedish Krona)?

The current price of Alchemix (ALCX) is SEK 70.58 and the average price in the last 24 hours was SEK 69.07, with a minimum price of SEK 68.18 and a maximum of SEK 70.30 (3.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 70.30	SEK 180,662,563	2,570,056 ALCX
09:00	SEK 70.17	SEK 180,338,299	2,570,056 ALCX
08:00	SEK 69.87	SEK 179,568,430	2,570,056 ALCX
07:00	SEK 69.49	SEK 178,581,832	2,570,056 ALCX
06:00	SEK 69.03	SEK 177,423,209	2,570,056 ALCX
05:00	SEK 68.95	SEK 177,216,652	2,570,056 ALCX
04:00	SEK 68.76	SEK 176,710,739	2,570,056 ALCX
03:00	SEK 68.72	SEK 176,618,563	2,570,056 ALCX
02:00	SEK 68.86	SEK 176,984,706	2,570,056 ALCX
01:00	SEK 69.23	SEK 177,931,255	2,570,056 ALCX
00:00	SEK 69.51	SEK 178,654,154	2,570,056 ALCX
23:00	SEK 69.20	SEK 177,853,899	2,570,056 ALCX
22:00	SEK 68.76	SEK 176,718,286	2,570,056 ALCX
21:00	SEK 68.75	SEK 176,689,871	2,570,056 ALCX
20:00	SEK 69.16	SEK 177,746,724	2,570,056 ALCX
19:00	SEK 69.28	SEK 178,049,390	2,570,056 ALCX
18:00	SEK 69.22	SEK 177,894,213	2,570,056 ALCX
17:00	SEK 68.69	SEK 176,549,768	2,570,056 ALCX
16:00	SEK 68.73	SEK 176,629,239	2,570,056 ALCX
15:00	SEK 68.18	SEK 175,221,128	2,570,056 ALCX
14:00	SEK 68.54	SEK 176,139,595	2,570,046 ALCX
13:00	SEK 68.83	SEK 176,908,212	2,570,046 ALCX
12:00	SEK 68.74	SEK 176,656,260	2,570,046 ALCX
11:00	SEK 68.81	SEK 176,851,192	2,570,046 ALCX

What is the marketcap of Alchemix (ALCX) today in SEK (Swedish Krona)?

The current marketcap of Alchemix (ALCX) is SEK 181,398,224 with a supply of 2,570,056. In the last 24 hours, the lowest marketcap value was SEK 175,221,128 and the maximum value was SEK 180,662,563

What was the price of Alchemix (ALCX) yesterday in SEK?