Fear and greed index: 74/100 (Greed)

Today's Alchemix (ALCX) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in SEK (Swedish Krona)?

The current price of Alchemix (ALCX) is SEK 97.22 and the average price in the last 24 hours was SEK 97.73, with a minimum price of SEK 94.51 and a maximum of SEK 102 (7.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 96.83	SEK 247,057,472	2,551,370 ALCX
13:00	SEK 96.15	SEK 245,310,717	2,551,368 ALCX
12:00	SEK 96.93	SEK 247,306,872	2,551,368 ALCX
11:00	SEK 96.44	SEK 246,059,033	2,551,368 ALCX
10:00	SEK 96.26	SEK 245,603,496	2,551,368 ALCX
09:00	SEK 96.34	SEK 245,809,643	2,551,368 ALCX
08:00	SEK 96.05	SEK 245,060,633	2,551,368 ALCX
07:00	SEK 94.51	SEK 241,126,590	2,551,368 ALCX
06:00	SEK 95.82	SEK 244,459,631	2,551,368 ALCX
05:00	SEK 95.56	SEK 243,814,633	2,551,368 ALCX
04:00	SEK 96.93	SEK 247,307,909	2,551,368 ALCX
03:00	SEK 97.87	SEK 249,696,013	2,551,368 ALCX
02:00	SEK 98.20	SEK 250,552,949	2,551,368 ALCX
01:00	SEK 98.50	SEK 251,300,101	2,551,368 ALCX
00:00	SEK 100	SEK 255,791,033	2,551,368 ALCX
23:00	SEK 99.18	SEK 253,046,210	2,551,368 ALCX
22:00	SEK 97.62	SEK 249,067,859	2,551,368 ALCX
21:00	SEK 97.13	SEK 247,805,661	2,551,368 ALCX
20:00	SEK 96.42	SEK 245,999,045	2,551,368 ALCX
19:00	SEK 98.42	SEK 251,096,477	2,551,368 ALCX
18:00	SEK 99.06	SEK 252,725,976	2,551,368 ALCX
17:00	SEK 102	SEK 260,055,043	2,551,368 ALCX
16:00	SEK 102	SEK 260,273,886	2,551,368 ALCX
15:00	SEK 101	SEK 258,088,349	2,551,368 ALCX

What is the marketcap of Alchemix (ALCX) today in SEK (Swedish Krona)?

The current marketcap of Alchemix (ALCX) is SEK 248,037,181 with a supply of 2,551,370. In the last 24 hours, the lowest marketcap value was SEK 241,126,590 and the maximum value was SEK 260,273,886

What was the price of Alchemix (ALCX) yesterday in SEK?