Fear and greed index: 63/100 (Greed)

Yesterday's Alchemix (ALCX) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Alchemix (ALCX) was SEK 92.96 and yesterday's average price was SEK 89.89, with a minimum price of SEK 86.18 and a maximum of SEK 92.96 (7.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 92.96	SEK 237,062,897	2,550,085 ALCX
12:00	SEK 91.11	SEK 232,331,866	2,550,085 ALCX
11:00	SEK 90.52	SEK 230,838,570	2,550,085 ALCX
10:00	SEK 90.43	SEK 230,613,934	2,550,085 ALCX
09:00	SEK 90.13	SEK 229,844,679	2,550,072 ALCX
08:00	SEK 89.92	SEK 229,308,792	2,550,072 ALCX
07:00	SEK 89.94	SEK 229,362,738	2,550,072 ALCX
06:00	SEK 90.24	SEK 230,128,142	2,550,072 ALCX
05:00	SEK 91.17	SEK 232,483,955	2,550,072 ALCX
04:00	SEK 91.01	SEK 232,080,402	2,550,072 ALCX
03:00	SEK 91.30	SEK 232,814,349	2,550,072 ALCX
02:00	SEK 90.05	SEK 229,641,088	2,550,072 ALCX
01:00	SEK 89.76	SEK 228,892,480	2,550,072 ALCX
00:00	SEK 90.91	SEK 231,830,811	2,549,991 ALCX
23:00	SEK 91.13	SEK 232,382,766	2,549,991 ALCX
22:00	SEK 90.25	SEK 230,130,228	2,549,991 ALCX
21:00	SEK 88.61	SEK 225,965,559	2,549,991 ALCX
20:00	SEK 88.65	SEK 226,058,239	2,549,991 ALCX
19:00	SEK 89.58	SEK 228,440,996	2,549,991 ALCX
18:00	SEK 89.30	SEK 227,719,653	2,549,991 ALCX
17:00	SEK 88.78	SEK 226,378,417	2,549,991 ALCX
16:00	SEK 87.41	SEK 222,882,853	2,549,991 ALCX
15:00	SEK 88.03	SEK 224,482,635	2,549,991 ALCX
14:00	SEK 86.18	SEK 219,765,449	2,549,991 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Alchemix (ALCX) was SEK 237,062,897 with a supply of 2,550,109. Yesterday's lowest marketcap value was SEK 219,765,449 and the maximum value was SEK 237,062,897

What is the price of Alchemix (ALCX) today in SEK?