Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Alchemix (ALCX) was SEK 68.18 and yesterday's average price was SEK 68.28, with a minimum price of SEK 66.75 and a maximum of SEK 68.83 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 68.18	SEK 175,221,128	2,570,056 ALCX
14:00	SEK 68.54	SEK 176,139,595	2,570,046 ALCX
13:00	SEK 68.83	SEK 176,908,212	2,570,046 ALCX
12:00	SEK 68.74	SEK 176,656,260	2,570,046 ALCX
11:00	SEK 68.81	SEK 176,851,192	2,570,046 ALCX
10:00	SEK 68.70	SEK 176,551,456	2,570,020 ALCX
09:00	SEK 68.38	SEK 175,726,217	2,570,020 ALCX
08:00	SEK 68.50	SEK 176,041,456	2,570,020 ALCX
07:00	SEK 68.01	SEK 174,782,815	2,570,020 ALCX
06:00	SEK 68.36	SEK 175,673,929	2,570,020 ALCX
05:00	SEK 68.04	SEK 174,873,133	2,569,971 ALCX
04:00	SEK 68.56	SEK 176,189,807	2,569,971 ALCX
03:00	SEK 68.66	SEK 176,457,659	2,569,969 ALCX
02:00	SEK 68.74	SEK 176,655,151	2,569,969 ALCX
01:00	SEK 68.65	SEK 176,416,198	2,569,969 ALCX
00:00	SEK 68.55	SEK 176,167,801	2,569,969 ALCX
23:00	SEK 68.10	SEK 175,006,115	2,569,969 ALCX
22:00	SEK 68.07	SEK 174,949,427	2,569,969 ALCX
21:00	SEK 67.43	SEK 173,295,338	2,569,969 ALCX
20:00	SEK 67.02	SEK 172,248,526	2,569,969 ALCX
19:00	SEK 66.75	SEK 171,538,474	2,569,969 ALCX
18:00	SEK 67.60	SEK 173,731,329	2,569,969 ALCX
17:00	SEK 68.81	SEK 176,847,865	2,569,969 ALCX
16:00	SEK 68.62	SEK 176,344,530	2,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Alchemix (ALCX) was SEK 175,221,128 with a supply of 2,570,056. Yesterday's lowest marketcap value was SEK 171,538,474 and the maximum value was SEK 176,908,212

What is the price of Alchemix (ALCX) today in SEK?