What was the price of Alchemix (ALCX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Alchemix (ALCX) was
SEK 88.75 and yesterday's average price was SEK 87.99, with a minimum price of
SEK 86.40 and a maximum of
SEK 89.65 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 88.75 | SEK 227,978,642 | 2,568,735 ALCX |
20:00 | SEK 88.19 | SEK 226,529,836 | 2,568,735 ALCX |
19:00 | SEK 88.44 | SEK 227,169,132 | 2,568,735 ALCX |
18:00 | SEK 88.53 | SEK 227,415,674 | 2,568,735 ALCX |
17:00 | SEK 88.04 | SEK 226,143,265 | 2,568,735 ALCX |
16:00 | SEK 88.38 | SEK 227,036,310 | 2,568,735 ALCX |
15:00 | SEK 89.38 | SEK 229,583,635 | 2,568,735 ALCX |
14:00 | SEK 89.65 | SEK 230,284,971 | 2,568,735 ALCX |
13:00 | SEK 89.24 | SEK 229,223,314 | 2,568,735 ALCX |
12:00 | SEK 88.23 | SEK 226,639,166 | 2,568,735 ALCX |
11:00 | SEK 88.46 | SEK 227,236,198 | 2,568,735 ALCX |
10:00 | SEK 88.08 | SEK 226,248,120 | 2,568,735 ALCX |
09:00 | SEK 87.69 | SEK 225,258,479 | 2,568,735 ALCX |
08:00 | SEK 87.79 | SEK 225,507,028 | 2,568,735 ALCX |
07:00 | SEK 88.17 | SEK 226,491,102 | 2,568,673 ALCX |
06:00 | SEK 87.94 | SEK 225,898,402 | 2,568,673 ALCX |
05:00 | SEK 87.79 | SEK 225,495,123 | 2,568,673 ALCX |
04:00 | SEK 87.71 | SEK 225,306,059 | 2,568,673 ALCX |
03:00 | SEK 87.45 | SEK 224,625,724 | 2,568,673 ALCX |
02:00 | SEK 87.01 | SEK 223,489,253 | 2,568,673 ALCX |
01:00 | SEK 86.90 | SEK 223,207,200 | 2,568,673 ALCX |
00:00 | SEK 86.46 | SEK 222,092,011 | 2,568,673 ALCX |
23:00 | SEK 86.40 | SEK 221,932,467 | 2,568,673 ALCX |
22:00 | SEK 86.98 | SEK 223,421,501 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Alchemix (ALCX) was
SEK 227,978,642 with a supply of 2,568,785. Yesterday's lowest marketcap value was
SEK 221,932,467 and the maximum value was
SEK 230,284,971What is the price of Alchemix (ALCX) today in SEK?