What was the price of Alchemix (ALCX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Alchemix (ALCX) was
SEK 149 and yesterday's average price was SEK 145, with a minimum price of
SEK 141 and a maximum of
SEK 149 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SEK 149 | SEK 369,202,763 | 2,476,536 ALCX |
06:00 | SEK 148 | SEK 367,319,457 | 2,476,536 ALCX |
05:00 | SEK 149 | SEK 368,217,651 | 2,476,536 ALCX |
04:00 | SEK 147 | SEK 364,399,380 | 2,476,536 ALCX |
03:00 | SEK 145 | SEK 360,182,481 | 2,476,536 ALCX |
02:00 | SEK 144 | SEK 356,873,148 | 2,476,536 ALCX |
01:00 | SEK 142 | SEK 351,557,765 | 2,476,536 ALCX |
00:00 | SEK 144 | SEK 356,874,695 | 2,476,536 ALCX |
23:00 | SEK 146 | SEK 362,651,630 | 2,476,536 ALCX |
22:00 | SEK 145 | SEK 358,241,869 | 2,476,536 ALCX |
21:00 | SEK 146 | SEK 361,285,209 | 2,476,536 ALCX |
20:00 | SEK 146 | SEK 360,809,880 | 2,476,536 ALCX |
19:00 | SEK 146 | SEK 360,692,071 | 2,476,536 ALCX |
18:00 | SEK 145 | SEK 359,329,557 | 2,476,536 ALCX |
17:00 | SEK 145 | SEK 360,309,266 | 2,476,536 ALCX |
16:00 | SEK 145 | SEK 359,344,922 | 2,476,536 ALCX |
15:00 | SEK 144 | SEK 357,502,348 | 2,476,536 ALCX |
14:00 | SEK 144 | SEK 356,320,955 | 2,476,536 ALCX |
13:00 | SEK 144 | SEK 356,068,943 | 2,476,536 ALCX |
12:00 | SEK 143 | SEK 353,538,306 | 2,476,536 ALCX |
11:00 | SEK 142 | SEK 352,295,210 | 2,476,536 ALCX |
10:00 | SEK 141 | SEK 350,171,401 | 2,476,393 ALCX |
09:00 | SEK 142 | SEK 351,260,697 | 2,476,393 ALCX |
08:00 | SEK 141 | SEK 349,458,143 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Alchemix (ALCX) was
SEK 369,202,763 with a supply of 2,476,537. Yesterday's lowest marketcap value was
SEK 349,458,143 and the maximum value was
SEK 369,202,763What is the price of Alchemix (ALCX) today in SEK?