Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Alchemix (ALCX) was SEK 89.10 and yesterday's average price was SEK 93.51, with a minimum price of SEK 89.10 and a maximum of SEK 99.36 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 89.10	SEK 227,029,353	2,548,082 ALCX
01:00	SEK 89.49	SEK 228,039,582	2,548,082 ALCX
00:00	SEK 89.99	SEK 229,310,246	2,548,082 ALCX
23:00	SEK 90.59	SEK 230,821,070	2,548,082 ALCX
22:00	SEK 90.28	SEK 230,044,846	2,548,082 ALCX
21:00	SEK 90.68	SEK 231,066,472	2,548,060 ALCX
20:00	SEK 90.68	SEK 231,057,869	2,548,060 ALCX
19:00	SEK 90.28	SEK 230,031,922	2,548,060 ALCX
18:00	SEK 91.40	SEK 232,888,881	2,548,060 ALCX
17:00	SEK 92.34	SEK 235,279,735	2,548,060 ALCX
16:00	SEK 92.41	SEK 235,467,892	2,548,060 ALCX
15:00	SEK 91.78	SEK 233,861,836	2,548,060 ALCX
14:00	SEK 91.66	SEK 233,554,333	2,548,060 ALCX
13:00	SEK 91.37	SEK 232,809,456	2,548,060 ALCX
12:00	SEK 92.64	SEK 236,040,113	2,548,060 ALCX
11:00	SEK 94.75	SEK 241,425,756	2,548,060 ALCX
10:00	SEK 96.97	SEK 247,087,237	2,548,060 ALCX
09:00	SEK 97.87	SEK 249,386,713	2,548,060 ALCX
08:00	SEK 97.44	SEK 248,270,766	2,548,060 ALCX
07:00	SEK 98.62	SEK 251,283,632	2,548,060 ALCX
06:00	SEK 97.80	SEK 249,204,265	2,548,060 ALCX
05:00	SEK 98.52	SEK 251,044,346	2,548,060 ALCX
04:00	SEK 99.36	SEK 253,170,512	2,548,060 ALCX
03:00	SEK 98.11	SEK 249,982,273	2,547,995 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Alchemix (ALCX) was SEK 227,029,353 with a supply of 2,548,147. Yesterday's lowest marketcap value was SEK 227,029,353 and the maximum value was SEK 253,170,512

What is the price of Alchemix (ALCX) today in SEK?