What was the price of Alchemix (ALCX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Alchemix (ALCX) was
JPY 2,109 and yesterday's average price was JPY 2,048, with a minimum price of
JPY 1,997 and a maximum of
JPY 2,109 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 2,109 | JPY 5,223,656,869 | 2,476,536 ALCX |
06:00 | JPY 2,098 | JPY 5,197,010,963 | 2,476,536 ALCX |
05:00 | JPY 2,104 | JPY 5,209,719,041 | 2,476,536 ALCX |
04:00 | JPY 2,082 | JPY 5,155,696,319 | 2,476,536 ALCX |
03:00 | JPY 2,058 | JPY 5,096,033,624 | 2,476,536 ALCX |
02:00 | JPY 2,039 | JPY 5,049,211,599 | 2,476,536 ALCX |
01:00 | JPY 2,008 | JPY 4,974,007,018 | 2,476,536 ALCX |
00:00 | JPY 2,039 | JPY 5,049,233,481 | 2,476,536 ALCX |
23:00 | JPY 2,072 | JPY 5,130,968,314 | 2,476,536 ALCX |
22:00 | JPY 2,047 | JPY 5,068,576,907 | 2,476,536 ALCX |
21:00 | JPY 2,064 | JPY 5,111,635,543 | 2,476,536 ALCX |
20:00 | JPY 2,061 | JPY 5,104,910,362 | 2,476,536 ALCX |
19:00 | JPY 2,061 | JPY 5,103,243,535 | 2,476,536 ALCX |
18:00 | JPY 2,053 | JPY 5,083,966,045 | 2,476,536 ALCX |
17:00 | JPY 2,058 | JPY 5,097,827,427 | 2,476,536 ALCX |
16:00 | JPY 2,053 | JPY 5,084,183,433 | 2,476,536 ALCX |
15:00 | JPY 2,042 | JPY 5,058,113,818 | 2,476,536 ALCX |
14:00 | JPY 2,036 | JPY 5,041,398,906 | 2,476,536 ALCX |
13:00 | JPY 2,034 | JPY 5,037,833,325 | 2,476,536 ALCX |
12:00 | JPY 2,020 | JPY 5,002,028,654 | 2,476,536 ALCX |
11:00 | JPY 2,013 | JPY 4,984,440,737 | 2,476,536 ALCX |
10:00 | JPY 2,001 | JPY 4,954,392,075 | 2,476,393 ALCX |
09:00 | JPY 2,007 | JPY 4,969,803,960 | 2,476,393 ALCX |
08:00 | JPY 1,997 | JPY 4,944,300,560 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Alchemix (ALCX) was
JPY 5,223,656,869 with a supply of 0. Yesterday's lowest marketcap value was
JPY 4,944,300,560 and the maximum value was
JPY 5,223,656,869What is the price of Alchemix (ALCX) today in JPY?