What was the price of Alchemix (ALCX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Alchemix (ALCX) was
JOD 5.10 and yesterday's average price was JOD 5.11, with a minimum price of
JOD 4.99 and a maximum of
JOD 5.15 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 5.10 | JOD 13,103,042 | 2,570,056 ALCX |
14:00 | JOD 5.13 | JOD 13,171,725 | 2,570,046 ALCX |
13:00 | JOD 5.15 | JOD 13,229,203 | 2,570,046 ALCX |
12:00 | JOD 5.14 | JOD 13,210,362 | 2,570,046 ALCX |
11:00 | JOD 5.15 | JOD 13,224,939 | 2,570,046 ALCX |
10:00 | JOD 5.14 | JOD 13,202,524 | 2,570,020 ALCX |
09:00 | JOD 5.11 | JOD 13,140,813 | 2,570,020 ALCX |
08:00 | JOD 5.12 | JOD 13,164,387 | 2,570,020 ALCX |
07:00 | JOD 5.09 | JOD 13,070,265 | 2,570,020 ALCX |
06:00 | JOD 5.11 | JOD 13,136,903 | 2,570,020 ALCX |
05:00 | JOD 5.09 | JOD 13,077,019 | 2,569,971 ALCX |
04:00 | JOD 5.13 | JOD 13,175,480 | 2,569,971 ALCX |
03:00 | JOD 5.13 | JOD 13,195,510 | 2,569,969 ALCX |
02:00 | JOD 5.14 | JOD 13,210,279 | 2,569,969 ALCX |
01:00 | JOD 5.13 | JOD 13,192,410 | 2,569,969 ALCX |
00:00 | JOD 5.13 | JOD 13,173,835 | 2,569,969 ALCX |
23:00 | JOD 5.09 | JOD 13,086,964 | 2,569,969 ALCX |
22:00 | JOD 5.09 | JOD 13,082,725 | 2,569,969 ALCX |
21:00 | JOD 5.04 | JOD 12,959,032 | 2,569,969 ALCX |
20:00 | JOD 5.01 | JOD 12,880,751 | 2,569,969 ALCX |
19:00 | JOD 4.99 | JOD 12,827,653 | 2,569,969 ALCX |
18:00 | JOD 5.06 | JOD 12,991,635 | 2,569,969 ALCX |
17:00 | JOD 5.15 | JOD 13,224,690 | 2,569,969 ALCX |
16:00 | JOD 5.13 | JOD 13,187,050 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
JOD 13,103,042 with a supply of 2,570,056. Yesterday's lowest marketcap value was
JOD 12,827,653 and the maximum value was
JOD 13,229,203What is the price of Alchemix (ALCX) today in JOD?