What was the price of Alchemix (ALCX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Alchemix (ALCX) was
JOD 10.38 and yesterday's average price was JOD 10.08, with a minimum price of
JOD 9.83 and a maximum of
JOD 10.38 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 10.38 | JOD 25,709,180 | 2,476,536 ALCX |
06:00 | JOD 10.33 | JOD 25,578,037 | 2,476,536 ALCX |
05:00 | JOD 10.35 | JOD 25,640,582 | 2,476,536 ALCX |
04:00 | JOD 10.25 | JOD 25,374,700 | 2,476,536 ALCX |
03:00 | JOD 10.13 | JOD 25,081,059 | 2,476,536 ALCX |
02:00 | JOD 10.03 | JOD 24,850,616 | 2,476,536 ALCX |
01:00 | JOD 9.88 | JOD 24,480,483 | 2,476,536 ALCX |
00:00 | JOD 10.03 | JOD 24,850,723 | 2,476,536 ALCX |
23:00 | JOD 10.20 | JOD 25,252,996 | 2,476,536 ALCX |
22:00 | JOD 10.07 | JOD 24,945,926 | 2,476,536 ALCX |
21:00 | JOD 10.16 | JOD 25,157,846 | 2,476,536 ALCX |
20:00 | JOD 10.15 | JOD 25,124,747 | 2,476,536 ALCX |
19:00 | JOD 10.14 | JOD 25,116,544 | 2,476,536 ALCX |
18:00 | JOD 10.10 | JOD 25,021,666 | 2,476,536 ALCX |
17:00 | JOD 10.13 | JOD 25,089,887 | 2,476,536 ALCX |
16:00 | JOD 10.10 | JOD 25,022,736 | 2,476,536 ALCX |
15:00 | JOD 10.05 | JOD 24,894,430 | 2,476,536 ALCX |
14:00 | JOD 10.02 | JOD 24,812,164 | 2,476,536 ALCX |
13:00 | JOD 10.01 | JOD 24,794,615 | 2,476,536 ALCX |
12:00 | JOD 9.94 | JOD 24,618,396 | 2,476,536 ALCX |
11:00 | JOD 9.91 | JOD 24,531,834 | 2,476,536 ALCX |
10:00 | JOD 9.85 | JOD 24,383,944 | 2,476,393 ALCX |
09:00 | JOD 9.88 | JOD 24,459,796 | 2,476,393 ALCX |
08:00 | JOD 9.83 | JOD 24,334,277 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
JOD 25,709,180 with a supply of 2,476,537. Yesterday's lowest marketcap value was
JOD 24,334,277 and the maximum value was
JOD 25,709,180What is the price of Alchemix (ALCX) today in JOD?