What was the price of Alchemix (ALCX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Alchemix (ALCX) was
JOD 6.52 and yesterday's average price was JOD 6.47, with a minimum price of
JOD 6.35 and a maximum of
JOD 6.59 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | JOD 6.52 | JOD 16,754,916 | 2,568,735 ALCX |
20:00 | JOD 6.48 | JOD 16,648,439 | 2,568,735 ALCX |
19:00 | JOD 6.50 | JOD 16,695,423 | 2,568,735 ALCX |
18:00 | JOD 6.51 | JOD 16,713,542 | 2,568,735 ALCX |
17:00 | JOD 6.47 | JOD 16,620,028 | 2,568,735 ALCX |
16:00 | JOD 6.50 | JOD 16,685,661 | 2,568,735 ALCX |
15:00 | JOD 6.57 | JOD 16,872,873 | 2,568,735 ALCX |
14:00 | JOD 6.59 | JOD 16,924,416 | 2,568,735 ALCX |
13:00 | JOD 6.56 | JOD 16,846,392 | 2,568,735 ALCX |
12:00 | JOD 6.48 | JOD 16,656,474 | 2,568,735 ALCX |
11:00 | JOD 6.50 | JOD 16,700,352 | 2,568,735 ALCX |
10:00 | JOD 6.47 | JOD 16,627,735 | 2,568,735 ALCX |
09:00 | JOD 6.44 | JOD 16,555,003 | 2,568,735 ALCX |
08:00 | JOD 6.45 | JOD 16,573,269 | 2,568,735 ALCX |
07:00 | JOD 6.48 | JOD 16,645,592 | 2,568,673 ALCX |
06:00 | JOD 6.46 | JOD 16,602,033 | 2,568,673 ALCX |
05:00 | JOD 6.45 | JOD 16,572,394 | 2,568,673 ALCX |
04:00 | JOD 6.45 | JOD 16,558,499 | 2,568,673 ALCX |
03:00 | JOD 6.43 | JOD 16,508,499 | 2,568,673 ALCX |
02:00 | JOD 6.39 | JOD 16,424,976 | 2,568,673 ALCX |
01:00 | JOD 6.39 | JOD 16,404,247 | 2,568,673 ALCX |
00:00 | JOD 6.35 | JOD 16,322,288 | 2,568,673 ALCX |
23:00 | JOD 6.35 | JOD 16,310,563 | 2,568,673 ALCX |
22:00 | JOD 6.39 | JOD 16,419,997 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
JOD 16,754,916 with a supply of 2,568,785. Yesterday's lowest marketcap value was
JOD 16,310,563 and the maximum value was
JOD 16,924,416What is the price of Alchemix (ALCX) today in JOD?