What was the price of Alchemix (ALCX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Alchemix (ALCX) was
JOD 6.79 and yesterday's average price was JOD 6.57, with a minimum price of
JOD 6.30 and a maximum of
JOD 6.79 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JOD 6.79 | JOD 17,325,298 | 2,550,085 ALCX |
12:00 | JOD 6.66 | JOD 16,979,539 | 2,550,085 ALCX |
11:00 | JOD 6.62 | JOD 16,870,404 | 2,550,085 ALCX |
10:00 | JOD 6.61 | JOD 16,853,987 | 2,550,085 ALCX |
09:00 | JOD 6.59 | JOD 16,797,768 | 2,550,072 ALCX |
08:00 | JOD 6.57 | JOD 16,758,603 | 2,550,072 ALCX |
07:00 | JOD 6.57 | JOD 16,762,546 | 2,550,072 ALCX |
06:00 | JOD 6.60 | JOD 16,818,484 | 2,550,072 ALCX |
05:00 | JOD 6.66 | JOD 16,990,654 | 2,550,072 ALCX |
04:00 | JOD 6.65 | JOD 16,961,161 | 2,550,072 ALCX |
03:00 | JOD 6.67 | JOD 17,014,801 | 2,550,072 ALCX |
02:00 | JOD 6.58 | JOD 16,782,889 | 2,550,072 ALCX |
01:00 | JOD 6.56 | JOD 16,728,178 | 2,550,072 ALCX |
00:00 | JOD 6.64 | JOD 16,942,921 | 2,549,991 ALCX |
23:00 | JOD 6.66 | JOD 16,983,259 | 2,549,991 ALCX |
22:00 | JOD 6.60 | JOD 16,818,637 | 2,549,991 ALCX |
21:00 | JOD 6.48 | JOD 16,514,270 | 2,549,991 ALCX |
20:00 | JOD 6.48 | JOD 16,521,043 | 2,549,991 ALCX |
19:00 | JOD 6.55 | JOD 16,695,182 | 2,549,991 ALCX |
18:00 | JOD 6.53 | JOD 16,642,464 | 2,549,991 ALCX |
17:00 | JOD 6.49 | JOD 16,544,443 | 2,549,991 ALCX |
16:00 | JOD 6.39 | JOD 16,288,976 | 2,549,991 ALCX |
15:00 | JOD 6.43 | JOD 16,405,893 | 2,549,991 ALCX |
14:00 | JOD 6.30 | JOD 16,061,146 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
JOD 17,325,298 with a supply of 2,550,109. Yesterday's lowest marketcap value was
JOD 16,061,146 and the maximum value was
JOD 17,325,298What is the price of Alchemix (ALCX) today in JOD?