What was the price of Alchemix (ALCX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Alchemix (ALCX) was
JOD 6.34 and yesterday's average price was JOD 6.66, with a minimum price of
JOD 6.34 and a maximum of
JOD 7.10 (10.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 6.34 | JOD 16,146,786 | 2,548,083 ALCX |
02:00 | JOD 6.37 | JOD 16,234,365 | 2,548,082 ALCX |
01:00 | JOD 6.40 | JOD 16,306,604 | 2,548,082 ALCX |
00:00 | JOD 6.44 | JOD 16,397,466 | 2,548,082 ALCX |
23:00 | JOD 6.48 | JOD 16,505,502 | 2,548,082 ALCX |
22:00 | JOD 6.46 | JOD 16,449,996 | 2,548,082 ALCX |
21:00 | JOD 6.48 | JOD 16,523,050 | 2,548,060 ALCX |
20:00 | JOD 6.48 | JOD 16,522,435 | 2,548,060 ALCX |
19:00 | JOD 6.46 | JOD 16,449,072 | 2,548,060 ALCX |
18:00 | JOD 6.54 | JOD 16,653,366 | 2,548,060 ALCX |
17:00 | JOD 6.60 | JOD 16,824,331 | 2,548,060 ALCX |
16:00 | JOD 6.61 | JOD 16,837,786 | 2,548,060 ALCX |
15:00 | JOD 6.56 | JOD 16,722,940 | 2,548,060 ALCX |
14:00 | JOD 6.55 | JOD 16,700,951 | 2,548,060 ALCX |
13:00 | JOD 6.53 | JOD 16,647,687 | 2,548,060 ALCX |
12:00 | JOD 6.62 | JOD 16,878,704 | 2,548,060 ALCX |
11:00 | JOD 6.78 | JOD 17,263,819 | 2,548,060 ALCX |
10:00 | JOD 6.93 | JOD 17,668,659 | 2,548,060 ALCX |
09:00 | JOD 7.00 | JOD 17,833,090 | 2,548,060 ALCX |
08:00 | JOD 6.97 | JOD 17,753,291 | 2,548,060 ALCX |
07:00 | JOD 7.05 | JOD 17,968,734 | 2,548,060 ALCX |
06:00 | JOD 6.99 | JOD 17,820,043 | 2,548,060 ALCX |
05:00 | JOD 7.05 | JOD 17,951,623 | 2,548,060 ALCX |
04:00 | JOD 7.10 | JOD 18,103,661 | 2,548,060 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
JOD 16,146,786 with a supply of 2,548,147. Yesterday's lowest marketcap value was
JOD 16,146,786 and the maximum value was
JOD 18,103,661What is the price of Alchemix (ALCX) today in JOD?