What was the price of Alchemix (ALCX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Alchemix (ALCX) was
VEF 81.96 and yesterday's average price was VEF 77.63, with a minimum price of
VEF 71.42 and a maximum of
VEF 81.96 (12.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VEF 81.96 | VEF 208,887,614 | 2,548,708 ALCX |
01:00 | VEF 79.89 | VEF 203,619,757 | 2,548,708 ALCX |
00:00 | VEF 80.05 | VEF 204,022,413 | 2,548,638 ALCX |
23:00 | VEF 80.88 | VEF 206,138,405 | 2,548,638 ALCX |
22:00 | VEF 80.56 | VEF 205,328,498 | 2,548,638 ALCX |
21:00 | VEF 80.47 | VEF 205,090,336 | 2,548,638 ALCX |
20:00 | VEF 79.08 | VEF 201,537,493 | 2,548,638 ALCX |
19:00 | VEF 78.83 | VEF 200,919,966 | 2,548,638 ALCX |
18:00 | VEF 79.34 | VEF 202,214,146 | 2,548,638 ALCX |
17:00 | VEF 78.45 | VEF 199,951,638 | 2,548,638 ALCX |
16:00 | VEF 78.83 | VEF 200,911,297 | 2,548,638 ALCX |
15:00 | VEF 79.36 | VEF 202,263,364 | 2,548,638 ALCX |
14:00 | VEF 79.28 | VEF 202,056,933 | 2,548,638 ALCX |
13:00 | VEF 77.13 | VEF 196,565,196 | 2,548,638 ALCX |
12:00 | VEF 75.20 | VEF 191,654,482 | 2,548,638 ALCX |
11:00 | VEF 75.48 | VEF 192,380,563 | 2,548,638 ALCX |
10:00 | VEF 75.29 | VEF 191,872,689 | 2,548,508 ALCX |
09:00 | VEF 75.46 | VEF 192,320,858 | 2,548,508 ALCX |
08:00 | VEF 72.61 | VEF 185,044,974 | 2,548,508 ALCX |
07:00 | VEF 71.42 | VEF 182,025,354 | 2,548,508 ALCX |
06:00 | VEF 75.50 | VEF 192,418,156 | 2,548,508 ALCX |
05:00 | VEF 75.36 | VEF 192,060,484 | 2,548,508 ALCX |
04:00 | VEF 74.91 | VEF 190,905,000 | 2,548,508 ALCX |
03:00 | VEF 77.70 | VEF 198,014,412 | 2,548,508 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Alchemix (ALCX) was
VEF 208,887,614 with a supply of 2,548,712. Yesterday's lowest marketcap value was
VEF 182,025,354 and the maximum value was
VEF 208,887,614What is the price of Alchemix (ALCX) today in VEF?