Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Alchemix (ALCX) was SGD 12.07 and yesterday's average price was SGD 12.67, with a minimum price of SGD 12.07 and a maximum of SGD 13.46 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00SGD 12.07SGD 30,764,4302,548,082 ALCX
  01:00SGD 12.13SGD 30,901,3252,548,082 ALCX
  00:00SGD 12.19SGD 31,073,5112,548,082 ALCX
  23:00SGD 12.28SGD 31,278,2402,548,082 ALCX
  22:00SGD 12.23SGD 31,173,0552,548,082 ALCX
  21:00SGD 12.29SGD 31,311,4942,548,060 ALCX
  20:00SGD 12.29SGD 31,310,3292,548,060 ALCX
  19:00SGD 12.23SGD 31,171,3042,548,060 ALCX
  18:00SGD 12.39SGD 31,558,4472,548,060 ALCX
  17:00SGD 12.51SGD 31,882,4282,548,060 ALCX
  16:00SGD 12.52SGD 31,907,9252,548,060 ALCX
  15:00SGD 12.44SGD 31,690,2902,548,060 ALCX
  14:00SGD 12.42SGD 31,648,6212,548,060 ALCX
  13:00SGD 12.38SGD 31,547,6842,548,060 ALCX
  12:00SGD 12.55SGD 31,985,4652,548,060 ALCX
  11:00SGD 12.84SGD 32,715,2662,548,060 ALCX
  10:00SGD 13.14SGD 33,482,4462,548,060 ALCX
  09:00SGD 13.26SGD 33,794,0452,548,060 ALCX
  08:00SGD 13.20SGD 33,642,8242,548,060 ALCX
  07:00SGD 13.36SGD 34,051,0942,548,060 ALCX
  06:00SGD 13.25SGD 33,769,3212,548,060 ALCX
  05:00SGD 13.35SGD 34,018,6682,548,060 ALCX
  04:00SGD 13.46SGD 34,306,7822,548,060 ALCX
  03:00SGD 13.29SGD 33,874,7482,547,995 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was SGD 30,764,430 with a supply of 2,548,147. Yesterday's lowest marketcap value was SGD 30,764,430 and the maximum value was SGD 34,306,782

What is the price of Alchemix (ALCX) today in SGD?