What was the price of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Alchemix (ALCX) was
SGD 12.07 and yesterday's average price was SGD 12.67, with a minimum price of
SGD 12.07 and a maximum of
SGD 13.46 (10.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 12.07 | SGD 30,764,430 | 2,548,082 ALCX |
01:00 | SGD 12.13 | SGD 30,901,325 | 2,548,082 ALCX |
00:00 | SGD 12.19 | SGD 31,073,511 | 2,548,082 ALCX |
23:00 | SGD 12.28 | SGD 31,278,240 | 2,548,082 ALCX |
22:00 | SGD 12.23 | SGD 31,173,055 | 2,548,082 ALCX |
21:00 | SGD 12.29 | SGD 31,311,494 | 2,548,060 ALCX |
20:00 | SGD 12.29 | SGD 31,310,329 | 2,548,060 ALCX |
19:00 | SGD 12.23 | SGD 31,171,304 | 2,548,060 ALCX |
18:00 | SGD 12.39 | SGD 31,558,447 | 2,548,060 ALCX |
17:00 | SGD 12.51 | SGD 31,882,428 | 2,548,060 ALCX |
16:00 | SGD 12.52 | SGD 31,907,925 | 2,548,060 ALCX |
15:00 | SGD 12.44 | SGD 31,690,290 | 2,548,060 ALCX |
14:00 | SGD 12.42 | SGD 31,648,621 | 2,548,060 ALCX |
13:00 | SGD 12.38 | SGD 31,547,684 | 2,548,060 ALCX |
12:00 | SGD 12.55 | SGD 31,985,465 | 2,548,060 ALCX |
11:00 | SGD 12.84 | SGD 32,715,266 | 2,548,060 ALCX |
10:00 | SGD 13.14 | SGD 33,482,446 | 2,548,060 ALCX |
09:00 | SGD 13.26 | SGD 33,794,045 | 2,548,060 ALCX |
08:00 | SGD 13.20 | SGD 33,642,824 | 2,548,060 ALCX |
07:00 | SGD 13.36 | SGD 34,051,094 | 2,548,060 ALCX |
06:00 | SGD 13.25 | SGD 33,769,321 | 2,548,060 ALCX |
05:00 | SGD 13.35 | SGD 34,018,668 | 2,548,060 ALCX |
04:00 | SGD 13.46 | SGD 34,306,782 | 2,548,060 ALCX |
03:00 | SGD 13.29 | SGD 33,874,748 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
SGD 30,764,430 with a supply of 2,548,147. Yesterday's lowest marketcap value was
SGD 30,764,430 and the maximum value was
SGD 34,306,782What is the price of Alchemix (ALCX) today in SGD?