What was the price of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Alchemix (ALCX) was
SGD 11.79 and yesterday's average price was SGD 11.75, with a minimum price of
SGD 11.55 and a maximum of
SGD 11.98 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SGD 11.79 | SGD 30,278,321 | 2,568,735 ALCX |
19:00 | SGD 11.82 | SGD 30,363,770 | 2,568,735 ALCX |
18:00 | SGD 11.83 | SGD 30,396,723 | 2,568,735 ALCX |
17:00 | SGD 11.77 | SGD 30,226,651 | 2,568,735 ALCX |
16:00 | SGD 11.81 | SGD 30,346,017 | 2,568,735 ALCX |
15:00 | SGD 11.95 | SGD 30,686,496 | 2,568,735 ALCX |
14:00 | SGD 11.98 | SGD 30,780,238 | 2,568,735 ALCX |
13:00 | SGD 11.93 | SGD 30,638,335 | 2,568,735 ALCX |
12:00 | SGD 11.79 | SGD 30,292,934 | 2,568,735 ALCX |
11:00 | SGD 11.82 | SGD 30,372,734 | 2,568,735 ALCX |
10:00 | SGD 11.77 | SGD 30,240,666 | 2,568,735 ALCX |
09:00 | SGD 11.72 | SGD 30,108,389 | 2,568,735 ALCX |
08:00 | SGD 11.73 | SGD 30,141,611 | 2,568,735 ALCX |
07:00 | SGD 11.79 | SGD 30,273,144 | 2,568,673 ALCX |
06:00 | SGD 11.75 | SGD 30,193,922 | 2,568,673 ALCX |
05:00 | SGD 11.73 | SGD 30,140,020 | 2,568,673 ALCX |
04:00 | SGD 11.72 | SGD 30,114,749 | 2,568,673 ALCX |
03:00 | SGD 11.69 | SGD 30,023,814 | 2,568,673 ALCX |
02:00 | SGD 11.63 | SGD 29,871,912 | 2,568,673 ALCX |
01:00 | SGD 11.61 | SGD 29,834,212 | 2,568,673 ALCX |
00:00 | SGD 11.56 | SGD 29,685,154 | 2,568,673 ALCX |
23:00 | SGD 11.55 | SGD 29,663,829 | 2,568,673 ALCX |
22:00 | SGD 11.63 | SGD 29,862,856 | 2,568,673 ALCX |
21:00 | SGD 11.66 | SGD 29,963,342 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
SGD 30,278,321 with a supply of 2,568,785. Yesterday's lowest marketcap value was
SGD 29,663,829 and the maximum value was
SGD 30,780,238What is the price of Alchemix (ALCX) today in SGD?