What was the price of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Alchemix (ALCX) was
SGD 12.35 and yesterday's average price was SGD 12.15, with a minimum price of
SGD 11.69 and a maximum of
SGD 12.38 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SGD 12.35 | SGD 31,505,893 | 2,550,085 ALCX |
11:00 | SGD 12.28 | SGD 31,303,391 | 2,550,085 ALCX |
10:00 | SGD 12.26 | SGD 31,272,929 | 2,550,085 ALCX |
09:00 | SGD 12.22 | SGD 31,168,612 | 2,550,072 ALCX |
08:00 | SGD 12.19 | SGD 31,095,942 | 2,550,072 ALCX |
07:00 | SGD 12.20 | SGD 31,103,258 | 2,550,072 ALCX |
06:00 | SGD 12.24 | SGD 31,207,052 | 2,550,072 ALCX |
05:00 | SGD 12.36 | SGD 31,526,517 | 2,550,072 ALCX |
04:00 | SGD 12.34 | SGD 31,471,793 | 2,550,072 ALCX |
03:00 | SGD 12.38 | SGD 31,571,321 | 2,550,072 ALCX |
02:00 | SGD 12.21 | SGD 31,141,004 | 2,550,072 ALCX |
01:00 | SGD 12.17 | SGD 31,039,487 | 2,550,072 ALCX |
00:00 | SGD 12.33 | SGD 31,437,946 | 2,549,991 ALCX |
23:00 | SGD 12.36 | SGD 31,512,795 | 2,549,991 ALCX |
22:00 | SGD 12.24 | SGD 31,207,335 | 2,549,991 ALCX |
21:00 | SGD 12.02 | SGD 30,642,575 | 2,549,991 ALCX |
20:00 | SGD 12.02 | SGD 30,655,143 | 2,549,991 ALCX |
19:00 | SGD 12.15 | SGD 30,978,263 | 2,549,991 ALCX |
18:00 | SGD 12.11 | SGD 30,880,443 | 2,549,991 ALCX |
17:00 | SGD 12.04 | SGD 30,698,562 | 2,549,991 ALCX |
16:00 | SGD 11.85 | SGD 30,224,538 | 2,549,991 ALCX |
15:00 | SGD 11.94 | SGD 30,441,480 | 2,549,991 ALCX |
14:00 | SGD 11.69 | SGD 29,801,795 | 2,549,991 ALCX |
13:00 | SGD 11.75 | SGD 29,955,218 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
SGD 31,505,893 with a supply of 2,550,109. Yesterday's lowest marketcap value was
SGD 29,801,795 and the maximum value was
SGD 31,571,321What is the price of Alchemix (ALCX) today in SGD?