What was the price of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Alchemix (ALCX) was
SGD 18.92 and yesterday's average price was SGD 18.37, with a minimum price of
SGD 17.91 and a maximum of
SGD 18.92 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 18.92 | SGD 46,846,549 | 2,476,536 ALCX |
06:00 | SGD 18.82 | SGD 46,607,584 | 2,476,536 ALCX |
05:00 | SGD 18.87 | SGD 46,721,552 | 2,476,536 ALCX |
04:00 | SGD 18.67 | SGD 46,237,068 | 2,476,536 ALCX |
03:00 | SGD 18.45 | SGD 45,702,004 | 2,476,536 ALCX |
02:00 | SGD 18.28 | SGD 45,282,097 | 2,476,536 ALCX |
01:00 | SGD 18.01 | SGD 44,607,651 | 2,476,536 ALCX |
00:00 | SGD 18.28 | SGD 45,282,293 | 2,476,536 ALCX |
23:00 | SGD 18.58 | SGD 46,015,304 | 2,476,536 ALCX |
22:00 | SGD 18.35 | SGD 45,455,768 | 2,476,536 ALCX |
21:00 | SGD 18.51 | SGD 45,841,924 | 2,476,536 ALCX |
20:00 | SGD 18.49 | SGD 45,781,612 | 2,476,536 ALCX |
19:00 | SGD 18.48 | SGD 45,766,664 | 2,476,536 ALCX |
18:00 | SGD 18.41 | SGD 45,593,780 | 2,476,536 ALCX |
17:00 | SGD 18.46 | SGD 45,718,091 | 2,476,536 ALCX |
16:00 | SGD 18.41 | SGD 45,595,730 | 2,476,536 ALCX |
15:00 | SGD 18.32 | SGD 45,361,933 | 2,476,536 ALCX |
14:00 | SGD 18.26 | SGD 45,212,032 | 2,476,536 ALCX |
13:00 | SGD 18.24 | SGD 45,180,055 | 2,476,536 ALCX |
12:00 | SGD 18.11 | SGD 44,858,953 | 2,476,536 ALCX |
11:00 | SGD 18.05 | SGD 44,701,222 | 2,476,536 ALCX |
10:00 | SGD 17.94 | SGD 44,431,741 | 2,476,393 ALCX |
09:00 | SGD 18.00 | SGD 44,569,957 | 2,476,393 ALCX |
08:00 | SGD 17.91 | SGD 44,341,239 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
SGD 46,846,549 with a supply of 2,476,537. Yesterday's lowest marketcap value was
SGD 44,341,239 and the maximum value was
SGD 46,846,549What is the price of Alchemix (ALCX) today in SGD?