What was the price of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Alchemix (ALCX) was
SGD 9.18 and yesterday's average price was SGD 9.19, with a minimum price of
SGD 8.98 and a maximum of
SGD 9.26 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 9.18 | SGD 23,582,704 | 2,570,056 ALCX |
14:00 | SGD 9.22 | SGD 23,706,319 | 2,570,046 ALCX |
13:00 | SGD 9.26 | SGD 23,809,766 | 2,570,046 ALCX |
12:00 | SGD 9.25 | SGD 23,775,856 | 2,570,046 ALCX |
11:00 | SGD 9.26 | SGD 23,802,092 | 2,570,046 ALCX |
10:00 | SGD 9.25 | SGD 23,761,751 | 2,570,020 ALCX |
09:00 | SGD 9.20 | SGD 23,650,683 | 2,570,020 ALCX |
08:00 | SGD 9.22 | SGD 23,693,111 | 2,570,020 ALCX |
07:00 | SGD 9.15 | SGD 23,523,713 | 2,570,020 ALCX |
06:00 | SGD 9.20 | SGD 23,643,646 | 2,570,020 ALCX |
05:00 | SGD 9.16 | SGD 23,535,868 | 2,569,971 ALCX |
04:00 | SGD 9.23 | SGD 23,713,077 | 2,569,971 ALCX |
03:00 | SGD 9.24 | SGD 23,749,127 | 2,569,969 ALCX |
02:00 | SGD 9.25 | SGD 23,775,707 | 2,569,969 ALCX |
01:00 | SGD 9.24 | SGD 23,743,547 | 2,569,969 ALCX |
00:00 | SGD 9.23 | SGD 23,710,115 | 2,569,969 ALCX |
23:00 | SGD 9.16 | SGD 23,553,766 | 2,569,969 ALCX |
22:00 | SGD 9.16 | SGD 23,546,137 | 2,569,969 ALCX |
21:00 | SGD 9.08 | SGD 23,323,516 | 2,569,969 ALCX |
20:00 | SGD 9.02 | SGD 23,182,627 | 2,569,969 ALCX |
19:00 | SGD 8.98 | SGD 23,087,062 | 2,569,969 ALCX |
18:00 | SGD 9.10 | SGD 23,382,195 | 2,569,969 ALCX |
17:00 | SGD 9.26 | SGD 23,801,644 | 2,569,969 ALCX |
16:00 | SGD 9.24 | SGD 23,733,901 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
SGD 23,582,704 with a supply of 2,570,056. Yesterday's lowest marketcap value was
SGD 23,087,062 and the maximum value was
SGD 23,809,766What is the price of Alchemix (ALCX) today in SGD?