What was the price of Alchemix (ALCX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Alchemix (ALCX) was
IMP 11.00 and yesterday's average price was IMP 10.69, with a minimum price of
IMP 10.42 and a maximum of
IMP 11.00 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IMP 11.00 | IMP 27,253,690 | 2,476,536 ALCX |
06:00 | IMP 10.95 | IMP 27,114,669 | 2,476,536 ALCX |
05:00 | IMP 10.98 | IMP 27,180,971 | 2,476,536 ALCX |
04:00 | IMP 10.86 | IMP 26,899,115 | 2,476,536 ALCX |
03:00 | IMP 10.74 | IMP 26,587,834 | 2,476,536 ALCX |
02:00 | IMP 10.64 | IMP 26,343,546 | 2,476,536 ALCX |
01:00 | IMP 10.48 | IMP 25,951,177 | 2,476,536 ALCX |
00:00 | IMP 10.64 | IMP 26,343,661 | 2,476,536 ALCX |
23:00 | IMP 10.81 | IMP 26,770,101 | 2,476,536 ALCX |
22:00 | IMP 10.68 | IMP 26,444,582 | 2,476,536 ALCX |
21:00 | IMP 10.77 | IMP 26,669,235 | 2,476,536 ALCX |
20:00 | IMP 10.75 | IMP 26,634,147 | 2,476,536 ALCX |
19:00 | IMP 10.75 | IMP 26,625,450 | 2,476,536 ALCX |
18:00 | IMP 10.71 | IMP 26,524,873 | 2,476,536 ALCX |
17:00 | IMP 10.74 | IMP 26,597,193 | 2,476,536 ALCX |
16:00 | IMP 10.71 | IMP 26,526,007 | 2,476,536 ALCX |
15:00 | IMP 10.66 | IMP 26,389,993 | 2,476,536 ALCX |
14:00 | IMP 10.62 | IMP 26,302,785 | 2,476,536 ALCX |
13:00 | IMP 10.61 | IMP 26,284,182 | 2,476,536 ALCX |
12:00 | IMP 10.54 | IMP 26,097,376 | 2,476,536 ALCX |
11:00 | IMP 10.50 | IMP 26,005,614 | 2,476,536 ALCX |
10:00 | IMP 10.44 | IMP 25,848,839 | 2,476,393 ALCX |
09:00 | IMP 10.47 | IMP 25,929,248 | 2,476,393 ALCX |
08:00 | IMP 10.42 | IMP 25,796,188 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
IMP 27,253,690 with a supply of 2,476,537. Yesterday's lowest marketcap value was
IMP 25,796,188 and the maximum value was
IMP 27,253,690What is the price of Alchemix (ALCX) today in IMP?