What was the price of Alchemix (ALCX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Alchemix (ALCX) was
IMP 6.93 and yesterday's average price was IMP 7.27, with a minimum price of
IMP 6.93 and a maximum of
IMP 7.73 (10.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IMP 6.93 | IMP 17,661,028 | 2,548,082 ALCX |
01:00 | IMP 6.96 | IMP 17,739,615 | 2,548,082 ALCX |
00:00 | IMP 7.00 | IMP 17,838,463 | 2,548,082 ALCX |
23:00 | IMP 7.05 | IMP 17,955,992 | 2,548,082 ALCX |
22:00 | IMP 7.02 | IMP 17,895,608 | 2,548,082 ALCX |
21:00 | IMP 7.05 | IMP 17,975,083 | 2,548,060 ALCX |
20:00 | IMP 7.05 | IMP 17,974,413 | 2,548,060 ALCX |
19:00 | IMP 7.02 | IMP 17,894,603 | 2,548,060 ALCX |
18:00 | IMP 7.11 | IMP 18,116,851 | 2,548,060 ALCX |
17:00 | IMP 7.18 | IMP 18,302,840 | 2,548,060 ALCX |
16:00 | IMP 7.19 | IMP 18,317,477 | 2,548,060 ALCX |
15:00 | IMP 7.14 | IMP 18,192,539 | 2,548,060 ALCX |
14:00 | IMP 7.13 | IMP 18,168,618 | 2,548,060 ALCX |
13:00 | IMP 7.11 | IMP 18,110,673 | 2,548,060 ALCX |
12:00 | IMP 7.21 | IMP 18,361,991 | 2,548,060 ALCX |
11:00 | IMP 7.37 | IMP 18,780,950 | 2,548,060 ALCX |
10:00 | IMP 7.54 | IMP 19,221,367 | 2,548,060 ALCX |
09:00 | IMP 7.61 | IMP 19,400,248 | 2,548,060 ALCX |
08:00 | IMP 7.58 | IMP 19,313,436 | 2,548,060 ALCX |
07:00 | IMP 7.67 | IMP 19,547,812 | 2,548,060 ALCX |
06:00 | IMP 7.61 | IMP 19,386,055 | 2,548,060 ALCX |
05:00 | IMP 7.66 | IMP 19,529,198 | 2,548,060 ALCX |
04:00 | IMP 7.73 | IMP 19,694,596 | 2,548,060 ALCX |
03:00 | IMP 7.63 | IMP 19,446,577 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
IMP 17,661,028 with a supply of 2,548,147. Yesterday's lowest marketcap value was
IMP 17,661,028 and the maximum value was
IMP 19,694,596What is the price of Alchemix (ALCX) today in IMP?