What was the price of Alchemix (ALCX) yesterday in OMR (Omani Rial)?
Yesterday the price of Alchemix (ALCX) was
OMR 3.46 and yesterday's average price was OMR 3.63, with a minimum price of
OMR 3.46 and a maximum of
OMR 3.86 (10.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 3.46 | OMR 8,818,144 | 2,548,082 ALCX |
01:00 | OMR 3.48 | OMR 8,857,383 | 2,548,082 ALCX |
00:00 | OMR 3.50 | OMR 8,906,737 | 2,548,082 ALCX |
23:00 | OMR 3.52 | OMR 8,965,420 | 2,548,082 ALCX |
22:00 | OMR 3.51 | OMR 8,935,270 | 2,548,082 ALCX |
21:00 | OMR 3.52 | OMR 8,974,951 | 2,548,060 ALCX |
20:00 | OMR 3.52 | OMR 8,974,617 | 2,548,060 ALCX |
19:00 | OMR 3.51 | OMR 8,934,768 | 2,548,060 ALCX |
18:00 | OMR 3.55 | OMR 9,045,736 | 2,548,060 ALCX |
17:00 | OMR 3.59 | OMR 9,138,601 | 2,548,060 ALCX |
16:00 | OMR 3.59 | OMR 9,145,909 | 2,548,060 ALCX |
15:00 | OMR 3.56 | OMR 9,083,527 | 2,548,060 ALCX |
14:00 | OMR 3.56 | OMR 9,071,583 | 2,548,060 ALCX |
13:00 | OMR 3.55 | OMR 9,042,651 | 2,548,060 ALCX |
12:00 | OMR 3.60 | OMR 9,168,135 | 2,548,060 ALCX |
11:00 | OMR 3.68 | OMR 9,377,321 | 2,548,060 ALCX |
10:00 | OMR 3.77 | OMR 9,597,221 | 2,548,060 ALCX |
09:00 | OMR 3.80 | OMR 9,686,536 | 2,548,060 ALCX |
08:00 | OMR 3.78 | OMR 9,643,191 | 2,548,060 ALCX |
07:00 | OMR 3.83 | OMR 9,760,215 | 2,548,060 ALCX |
06:00 | OMR 3.80 | OMR 9,679,449 | 2,548,060 ALCX |
05:00 | OMR 3.83 | OMR 9,750,921 | 2,548,060 ALCX |
04:00 | OMR 3.86 | OMR 9,833,504 | 2,548,060 ALCX |
03:00 | OMR 3.81 | OMR 9,709,668 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Alchemix (ALCX) was
OMR 8,818,144 with a supply of 2,548,147. Yesterday's lowest marketcap value was
OMR 8,818,144 and the maximum value was
OMR 9,833,504What is the price of Alchemix (ALCX) today in OMR?