Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in OMR (Omani Rial)?

Yesterday the price of Alchemix (ALCX) was OMR 7.51 and yesterday's average price was OMR 7.34, with a minimum price of OMR 7.13 and a maximum of OMR 7.51 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 7.51	OMR 18,933,551	2,522,115 ALCX
11:00	OMR 7.51	OMR 18,952,967	2,522,115 ALCX
10:00	OMR 7.43	OMR 18,740,275	2,522,115 ALCX
09:00	OMR 7.45	OMR 18,794,355	2,522,115 ALCX
08:00	OMR 7.39	OMR 18,628,772	2,522,115 ALCX
07:00	OMR 7.38	OMR 18,614,084	2,522,115 ALCX
06:00	OMR 7.38	OMR 18,622,811	2,522,111 ALCX
05:00	OMR 7.39	OMR 18,643,716	2,522,111 ALCX
04:00	OMR 7.37	OMR 18,584,687	2,522,111 ALCX
03:00	OMR 7.34	OMR 18,507,870	2,522,111 ALCX
02:00	OMR 7.40	OMR 18,659,430	2,522,111 ALCX
01:00	OMR 7.24	OMR 18,254,112	2,522,111 ALCX
00:00	OMR 7.20	OMR 18,147,048	2,522,111 ALCX
23:00	OMR 7.13	OMR 17,973,421	2,522,111 ALCX
22:00	OMR 7.20	OMR 18,166,210	2,522,111 ALCX
21:00	OMR 7.24	OMR 18,263,764	2,522,111 ALCX
20:00	OMR 7.33	OMR 18,477,446	2,522,111 ALCX
19:00	OMR 7.28	OMR 18,351,105	2,522,111 ALCX
18:00	OMR 7.35	OMR 18,537,836	2,522,111 ALCX
17:00	OMR 7.34	OMR 18,515,981	2,522,106 ALCX
16:00	OMR 7.39	OMR 18,650,831	2,522,106 ALCX
15:00	OMR 7.17	OMR 18,092,817	2,522,106 ALCX
14:00	OMR 7.31	OMR 18,448,832	2,522,106 ALCX
13:00	OMR 7.38	OMR 18,623,619	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Alchemix (ALCX) was OMR 18,933,551 with a supply of 2,522,115. Yesterday's lowest marketcap value was OMR 17,973,421 and the maximum value was OMR 18,952,967

What is the price of Alchemix (ALCX) today in OMR?