What was the price of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alchemix (ALCX) was
ANG 12.87 and yesterday's average price was ANG 12.89, with a minimum price of
ANG 12.60 and a maximum of
ANG 13.00 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 12.87 | ANG 33,081,024 | 2,570,056 ALCX |
14:00 | ANG 12.94 | ANG 33,254,427 | 2,570,046 ALCX |
13:00 | ANG 13.00 | ANG 33,399,538 | 2,570,046 ALCX |
12:00 | ANG 12.98 | ANG 33,351,971 | 2,570,046 ALCX |
11:00 | ANG 12.99 | ANG 33,388,773 | 2,570,046 ALCX |
10:00 | ANG 12.97 | ANG 33,332,184 | 2,570,020 ALCX |
09:00 | ANG 12.91 | ANG 33,176,383 | 2,570,020 ALCX |
08:00 | ANG 12.93 | ANG 33,235,898 | 2,570,020 ALCX |
07:00 | ANG 12.84 | ANG 32,998,272 | 2,570,020 ALCX |
06:00 | ANG 12.91 | ANG 33,166,511 | 2,570,020 ALCX |
05:00 | ANG 12.85 | ANG 33,015,324 | 2,569,971 ALCX |
04:00 | ANG 12.94 | ANG 33,263,907 | 2,569,971 ALCX |
03:00 | ANG 12.96 | ANG 33,314,476 | 2,569,969 ALCX |
02:00 | ANG 12.98 | ANG 33,351,762 | 2,569,969 ALCX |
01:00 | ANG 12.96 | ANG 33,306,648 | 2,569,969 ALCX |
00:00 | ANG 12.94 | ANG 33,259,752 | 2,569,969 ALCX |
23:00 | ANG 12.86 | ANG 33,040,430 | 2,569,969 ALCX |
22:00 | ANG 12.85 | ANG 33,029,728 | 2,569,969 ALCX |
21:00 | ANG 12.73 | ANG 32,717,443 | 2,569,969 ALCX |
20:00 | ANG 12.65 | ANG 32,519,809 | 2,569,969 ALCX |
19:00 | ANG 12.60 | ANG 32,385,754 | 2,569,969 ALCX |
18:00 | ANG 12.76 | ANG 32,799,756 | 2,569,969 ALCX |
17:00 | ANG 12.99 | ANG 33,388,145 | 2,569,969 ALCX |
16:00 | ANG 12.95 | ANG 33,293,118 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alchemix (ALCX) was
ANG 33,081,024 with a supply of 2,570,056. Yesterday's lowest marketcap value was
ANG 32,385,754 and the maximum value was
ANG 33,399,538What is the price of Alchemix (ALCX) today in ANG?