Fear and greed index: 38/100 (Fear)

Yesterday's Alchemix (ALCX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alchemix (ALCX) was ANG 15.34 and yesterday's average price was ANG 15.28, with a minimum price of ANG 14.93 and a maximum of ANG 15.77 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 15.34	ANG 39,109,155	2,549,530 ALCX
17:00	ANG 15.14	ANG 38,611,913	2,549,526 ALCX
16:00	ANG 15.09	ANG 38,484,714	2,549,526 ALCX
15:00	ANG 15.57	ANG 39,698,604	2,549,197 ALCX
14:00	ANG 15.45	ANG 39,378,282	2,549,197 ALCX
13:00	ANG 15.63	ANG 39,835,535	2,549,197 ALCX
12:00	ANG 15.61	ANG 39,789,912	2,549,197 ALCX
11:00	ANG 15.68	ANG 39,970,056	2,549,197 ALCX
10:00	ANG 15.23	ANG 38,831,678	2,549,197 ALCX
09:00	ANG 15.34	ANG 39,092,710	2,549,197 ALCX
08:00	ANG 15.09	ANG 38,466,660	2,549,197 ALCX
07:00	ANG 15.08	ANG 38,431,006	2,549,197 ALCX
06:00	ANG 15.16	ANG 38,649,177	2,549,197 ALCX
05:00	ANG 15.27	ANG 38,923,623	2,549,197 ALCX
04:00	ANG 15.25	ANG 38,864,054	2,549,197 ALCX
03:00	ANG 15.32	ANG 39,059,798	2,549,197 ALCX
02:00	ANG 15.11	ANG 38,512,267	2,549,197 ALCX
01:00	ANG 15.18	ANG 38,699,272	2,549,165 ALCX
00:00	ANG 15.06	ANG 38,382,512	2,549,153 ALCX
23:00	ANG 14.93	ANG 38,055,361	2,549,153 ALCX
22:00	ANG 15.08	ANG 38,443,033	2,549,153 ALCX
21:00	ANG 15.15	ANG 38,618,122	2,549,153 ALCX
20:00	ANG 15.26	ANG 38,910,644	2,549,153 ALCX
19:00	ANG 15.77	ANG 40,191,804	2,549,153 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alchemix (ALCX) was ANG 39,109,155 with a supply of 2,549,580. Yesterday's lowest marketcap value was ANG 38,055,361 and the maximum value was ANG 40,191,804

What is the price of Alchemix (ALCX) today in ANG?