Fear and greed index: 27/100 (Fear)

Yesterday's Alchemix (ALCX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alchemix (ALCX) was ANG 19.85 and yesterday's average price was ANG 20.45, with a minimum price of ANG 19.85 and a maximum of ANG 20.98 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 19.85	ANG 50,184,682	2,528,056 ALCX
01:00	ANG 20.14	ANG 50,910,969	2,528,056 ALCX
00:00	ANG 19.96	ANG 50,466,163	2,528,056 ALCX
23:00	ANG 20.19	ANG 51,047,857	2,528,056 ALCX
22:00	ANG 20.14	ANG 50,908,778	2,528,056 ALCX
21:00	ANG 20.37	ANG 51,500,802	2,528,056 ALCX
20:00	ANG 20.51	ANG 51,846,682	2,528,056 ALCX
19:00	ANG 20.70	ANG 52,338,247	2,528,033 ALCX
18:00	ANG 20.40	ANG 51,573,215	2,528,033 ALCX
17:00	ANG 20.28	ANG 51,267,279	2,528,033 ALCX
16:00	ANG 20.49	ANG 51,808,063	2,528,033 ALCX
15:00	ANG 20.70	ANG 52,336,754	2,528,033 ALCX
14:00	ANG 20.58	ANG 52,018,469	2,528,033 ALCX
13:00	ANG 20.54	ANG 51,916,106	2,528,033 ALCX
12:00	ANG 20.82	ANG 52,635,473	2,528,033 ALCX
11:00	ANG 20.85	ANG 52,712,326	2,528,026 ALCX
10:00	ANG 20.98	ANG 53,041,289	2,528,025 ALCX
09:00	ANG 20.75	ANG 52,451,142	2,528,025 ALCX
08:00	ANG 20.76	ANG 52,478,701	2,528,025 ALCX
07:00	ANG 20.52	ANG 51,887,033	2,528,025 ALCX
06:00	ANG 20.43	ANG 51,657,891	2,528,025 ALCX
05:00	ANG 20.38	ANG 51,511,881	2,527,965 ALCX
04:00	ANG 20.15	ANG 50,944,667	2,527,965 ALCX
03:00	ANG 20.31	ANG 51,331,902	2,527,965 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alchemix (ALCX) was ANG 50,184,682 with a supply of 2,528,056. Yesterday's lowest marketcap value was ANG 50,184,682 and the maximum value was ANG 53,041,289

What is the price of Alchemix (ALCX) today in ANG?