What was the price of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alchemix (ALCX) was
ANG 26.23 and yesterday's average price was ANG 25.47, with a minimum price of
ANG 24.82 and a maximum of
ANG 26.23 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 26.23 | ANG 64,948,743 | 2,476,536 ALCX |
06:00 | ANG 26.09 | ANG 64,617,439 | 2,476,536 ALCX |
05:00 | ANG 26.16 | ANG 64,775,446 | 2,476,536 ALCX |
04:00 | ANG 25.88 | ANG 64,103,750 | 2,476,536 ALCX |
03:00 | ANG 25.58 | ANG 63,361,930 | 2,476,536 ALCX |
02:00 | ANG 25.35 | ANG 62,779,764 | 2,476,536 ALCX |
01:00 | ANG 24.97 | ANG 61,844,702 | 2,476,536 ALCX |
00:00 | ANG 25.35 | ANG 62,780,036 | 2,476,536 ALCX |
23:00 | ANG 25.76 | ANG 63,796,293 | 2,476,536 ALCX |
22:00 | ANG 25.45 | ANG 63,020,544 | 2,476,536 ALCX |
21:00 | ANG 25.66 | ANG 63,555,917 | 2,476,536 ALCX |
20:00 | ANG 25.63 | ANG 63,472,299 | 2,476,536 ALCX |
19:00 | ANG 25.62 | ANG 63,451,575 | 2,476,536 ALCX |
18:00 | ANG 25.52 | ANG 63,211,886 | 2,476,536 ALCX |
17:00 | ANG 25.59 | ANG 63,384,233 | 2,476,536 ALCX |
16:00 | ANG 25.53 | ANG 63,214,589 | 2,476,536 ALCX |
15:00 | ANG 25.39 | ANG 62,890,451 | 2,476,536 ALCX |
14:00 | ANG 25.31 | ANG 62,682,625 | 2,476,536 ALCX |
13:00 | ANG 25.29 | ANG 62,638,292 | 2,476,536 ALCX |
12:00 | ANG 25.11 | ANG 62,193,111 | 2,476,536 ALCX |
11:00 | ANG 25.02 | ANG 61,974,431 | 2,476,536 ALCX |
10:00 | ANG 24.88 | ANG 61,600,818 | 2,476,393 ALCX |
09:00 | ANG 24.95 | ANG 61,792,443 | 2,476,393 ALCX |
08:00 | ANG 24.82 | ANG 61,475,345 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alchemix (ALCX) was
ANG 64,948,743 with a supply of 2,476,537. Yesterday's lowest marketcap value was
ANG 61,475,345 and the maximum value was
ANG 64,948,743What is the price of Alchemix (ALCX) today in ANG?