What was the price of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alchemix (ALCX) was
ANG 16.58 and yesterday's average price was ANG 16.36, with a minimum price of
ANG 16.04 and a maximum of
ANG 16.63 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 16.58 | ANG 42,577,758 | 2,568,735 ALCX |
22:00 | ANG 16.51 | ANG 42,400,405 | 2,568,735 ALCX |
21:00 | ANG 16.47 | ANG 42,300,847 | 2,568,735 ALCX |
20:00 | ANG 16.36 | ANG 42,032,025 | 2,568,735 ALCX |
19:00 | ANG 16.41 | ANG 42,150,644 | 2,568,735 ALCX |
18:00 | ANG 16.43 | ANG 42,196,390 | 2,568,735 ALCX |
17:00 | ANG 16.34 | ANG 41,960,298 | 2,568,735 ALCX |
16:00 | ANG 16.40 | ANG 42,126,000 | 2,568,735 ALCX |
15:00 | ANG 16.58 | ANG 42,598,649 | 2,568,735 ALCX |
14:00 | ANG 16.63 | ANG 42,728,780 | 2,568,735 ALCX |
13:00 | ANG 16.56 | ANG 42,531,793 | 2,568,735 ALCX |
12:00 | ANG 16.37 | ANG 42,052,311 | 2,568,735 ALCX |
11:00 | ANG 16.41 | ANG 42,163,088 | 2,568,735 ALCX |
10:00 | ANG 16.34 | ANG 41,979,753 | 2,568,735 ALCX |
09:00 | ANG 16.27 | ANG 41,796,128 | 2,568,735 ALCX |
08:00 | ANG 16.29 | ANG 41,842,245 | 2,568,735 ALCX |
07:00 | ANG 16.36 | ANG 42,024,838 | 2,568,673 ALCX |
06:00 | ANG 16.32 | ANG 41,914,864 | 2,568,673 ALCX |
05:00 | ANG 16.29 | ANG 41,840,036 | 2,568,673 ALCX |
04:00 | ANG 16.27 | ANG 41,804,956 | 2,568,673 ALCX |
03:00 | ANG 16.23 | ANG 41,678,722 | 2,568,673 ALCX |
02:00 | ANG 16.14 | ANG 41,467,852 | 2,568,673 ALCX |
01:00 | ANG 16.12 | ANG 41,415,518 | 2,568,673 ALCX |
00:00 | ANG 16.04 | ANG 41,208,598 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alchemix (ALCX) was
ANG 42,577,758 with a supply of 2,568,815. Yesterday's lowest marketcap value was
ANG 41,208,598 and the maximum value was
ANG 42,728,780What is the price of Alchemix (ALCX) today in ANG?