Fear and greed index: 54/100 (Neutral)

Yesterday's Alchemix (ALCX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alchemix (ALCX) was ANG 26.23 and yesterday's average price was ANG 25.47, with a minimum price of ANG 24.82 and a maximum of ANG 26.23 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00ANG 26.23ANG 64,948,7432,476,536 ALCX
  06:00ANG 26.09ANG 64,617,4392,476,536 ALCX
  05:00ANG 26.16ANG 64,775,4462,476,536 ALCX
  04:00ANG 25.88ANG 64,103,7502,476,536 ALCX
  03:00ANG 25.58ANG 63,361,9302,476,536 ALCX
  02:00ANG 25.35ANG 62,779,7642,476,536 ALCX
  01:00ANG 24.97ANG 61,844,7022,476,536 ALCX
  00:00ANG 25.35ANG 62,780,0362,476,536 ALCX
  23:00ANG 25.76ANG 63,796,2932,476,536 ALCX
  22:00ANG 25.45ANG 63,020,5442,476,536 ALCX
  21:00ANG 25.66ANG 63,555,9172,476,536 ALCX
  20:00ANG 25.63ANG 63,472,2992,476,536 ALCX
  19:00ANG 25.62ANG 63,451,5752,476,536 ALCX
  18:00ANG 25.52ANG 63,211,8862,476,536 ALCX
  17:00ANG 25.59ANG 63,384,2332,476,536 ALCX
  16:00ANG 25.53ANG 63,214,5892,476,536 ALCX
  15:00ANG 25.39ANG 62,890,4512,476,536 ALCX
  14:00ANG 25.31ANG 62,682,6252,476,536 ALCX
  13:00ANG 25.29ANG 62,638,2922,476,536 ALCX
  12:00ANG 25.11ANG 62,193,1112,476,536 ALCX
  11:00ANG 25.02ANG 61,974,4312,476,536 ALCX
  10:00ANG 24.88ANG 61,600,8182,476,393 ALCX
  09:00ANG 24.95ANG 61,792,4432,476,393 ALCX
  08:00ANG 24.82ANG 61,475,3452,476,393 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alchemix (ALCX) was ANG 64,948,743 with a supply of 2,476,537. Yesterday's lowest marketcap value was ANG 61,475,345 and the maximum value was ANG 64,948,743

What is the price of Alchemix (ALCX) today in ANG?