Fear and greed index: 27/100 (Fear)

Yesterday's Alchemix (ALCX) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Alchemix (ALCX) was BRL 64.21 and yesterday's average price was BRL 66.15, with a minimum price of BRL 64.21 and a maximum of BRL 67.86 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 64.21	BRL 162,319,409	2,528,056 ALCX
01:00	BRL 65.14	BRL 164,668,542	2,528,056 ALCX
00:00	BRL 64.57	BRL 163,229,843	2,528,056 ALCX
23:00	BRL 65.31	BRL 165,111,300	2,528,056 ALCX
22:00	BRL 65.13	BRL 164,661,456	2,528,056 ALCX
21:00	BRL 65.89	BRL 166,576,324	2,528,056 ALCX
20:00	BRL 66.33	BRL 167,695,053	2,528,056 ALCX
19:00	BRL 66.96	BRL 169,284,989	2,528,033 ALCX
18:00	BRL 65.98	BRL 166,810,539	2,528,033 ALCX
17:00	BRL 65.59	BRL 165,821,007	2,528,033 ALCX
16:00	BRL 66.28	BRL 167,570,141	2,528,033 ALCX
15:00	BRL 66.96	BRL 169,280,160	2,528,033 ALCX
14:00	BRL 66.55	BRL 168,250,685	2,528,033 ALCX
13:00	BRL 66.42	BRL 167,919,598	2,528,033 ALCX
12:00	BRL 67.34	BRL 170,246,349	2,528,033 ALCX
11:00	BRL 67.44	BRL 170,494,927	2,528,026 ALCX
10:00	BRL 67.86	BRL 171,558,938	2,528,025 ALCX
09:00	BRL 67.11	BRL 169,650,142	2,528,025 ALCX
08:00	BRL 67.14	BRL 169,739,280	2,528,025 ALCX
07:00	BRL 66.39	BRL 167,825,563	2,528,025 ALCX
06:00	BRL 66.09	BRL 167,084,418	2,528,025 ALCX
05:00	BRL 65.91	BRL 166,612,157	2,527,965 ALCX
04:00	BRL 65.18	BRL 164,777,538	2,527,965 ALCX
03:00	BRL 65.68	BRL 166,030,025	2,527,965 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Alchemix (ALCX) was BRL 162,319,409 with a supply of 2,528,056. Yesterday's lowest marketcap value was BRL 162,319,409 and the maximum value was BRL 171,558,938

What is the price of Alchemix (ALCX) today in BRL?