Fear and greed index: 38/100 (Fear)

Yesterday's Alchemix (ALCX) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Alchemix (ALCX) was BRL 50.57 and yesterday's average price was BRL 50.25, with a minimum price of BRL 48.87 and a maximum of BRL 52.20 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 50.57	BRL 128,901,175	2,549,197 ALCX
13:00	BRL 51.15	BRL 130,397,953	2,549,197 ALCX
12:00	BRL 51.09	BRL 130,248,608	2,549,197 ALCX
11:00	BRL 51.33	BRL 130,838,293	2,549,197 ALCX
10:00	BRL 49.86	BRL 127,111,919	2,549,197 ALCX
09:00	BRL 50.20	BRL 127,966,384	2,549,197 ALCX
08:00	BRL 49.39	BRL 125,917,065	2,549,197 ALCX
07:00	BRL 49.35	BRL 125,800,357	2,549,197 ALCX
06:00	BRL 49.63	BRL 126,514,518	2,549,197 ALCX
05:00	BRL 49.98	BRL 127,412,893	2,549,197 ALCX
04:00	BRL 49.91	BRL 127,217,898	2,549,197 ALCX
03:00	BRL 50.16	BRL 127,858,647	2,549,197 ALCX
02:00	BRL 49.45	BRL 126,066,356	2,549,197 ALCX
01:00	BRL 49.69	BRL 126,678,499	2,549,165 ALCX
00:00	BRL 49.29	BRL 125,641,614	2,549,153 ALCX
23:00	BRL 48.87	BRL 124,570,715	2,549,153 ALCX
22:00	BRL 49.37	BRL 125,839,726	2,549,153 ALCX
21:00	BRL 49.59	BRL 126,412,864	2,549,153 ALCX
20:00	BRL 49.97	BRL 127,370,407	2,549,153 ALCX
19:00	BRL 51.61	BRL 131,564,167	2,549,153 ALCX
18:00	BRL 52.20	BRL 133,067,759	2,549,153 ALCX
17:00	BRL 51.21	BRL 130,545,047	2,549,153 ALCX
16:00	BRL 50.98	BRL 129,947,640	2,549,153 ALCX
15:00	BRL 51.09	BRL 130,246,347	2,549,153 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Alchemix (ALCX) was BRL 128,901,175 with a supply of 2,549,580. Yesterday's lowest marketcap value was BRL 124,570,715 and the maximum value was BRL 133,067,759

What is the price of Alchemix (ALCX) today in BRL?