What was the price of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Alchemix (ALCX) was
BRL 39.45 and yesterday's average price was BRL 39.50, with a minimum price of
BRL 38.62 and a maximum of
BRL 39.83 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 39.45 | BRL 101,379,478 | 2,570,056 ALCX |
14:00 | BRL 39.65 | BRL 101,910,884 | 2,570,046 ALCX |
13:00 | BRL 39.83 | BRL 102,355,591 | 2,570,046 ALCX |
12:00 | BRL 39.77 | BRL 102,209,817 | 2,570,046 ALCX |
11:00 | BRL 39.81 | BRL 102,322,601 | 2,570,046 ALCX |
10:00 | BRL 39.75 | BRL 102,149,179 | 2,570,020 ALCX |
09:00 | BRL 39.56 | BRL 101,671,712 | 2,570,020 ALCX |
08:00 | BRL 39.63 | BRL 101,854,103 | 2,570,020 ALCX |
07:00 | BRL 39.35 | BRL 101,125,879 | 2,570,020 ALCX |
06:00 | BRL 39.55 | BRL 101,641,459 | 2,570,020 ALCX |
05:00 | BRL 39.37 | BRL 101,178,134 | 2,569,971 ALCX |
04:00 | BRL 39.67 | BRL 101,939,936 | 2,569,971 ALCX |
03:00 | BRL 39.73 | BRL 102,094,910 | 2,569,969 ALCX |
02:00 | BRL 39.77 | BRL 102,209,175 | 2,569,969 ALCX |
01:00 | BRL 39.72 | BRL 102,070,921 | 2,569,969 ALCX |
00:00 | BRL 39.66 | BRL 101,927,204 | 2,569,969 ALCX |
23:00 | BRL 39.40 | BRL 101,255,075 | 2,569,969 ALCX |
22:00 | BRL 39.39 | BRL 101,222,277 | 2,569,969 ALCX |
21:00 | BRL 39.01 | BRL 100,265,254 | 2,569,969 ALCX |
20:00 | BRL 38.78 | BRL 99,659,589 | 2,569,969 ALCX |
19:00 | BRL 38.62 | BRL 99,248,767 | 2,569,969 ALCX |
18:00 | BRL 39.11 | BRL 100,517,509 | 2,569,969 ALCX |
17:00 | BRL 39.81 | BRL 102,320,675 | 2,569,969 ALCX |
16:00 | BRL 39.70 | BRL 102,029,456 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Alchemix (ALCX) was
BRL 101,379,478 with a supply of 2,570,056. Yesterday's lowest marketcap value was
BRL 99,248,767 and the maximum value was
BRL 102,355,591What is the price of Alchemix (ALCX) today in BRL?