Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Alchemix (ALCX) was BRL 51.15 and yesterday's average price was BRL 50.71, with a minimum price of BRL 49.80 and a maximum of BRL 51.67 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 51.15	BRL 131,394,938	2,568,735 ALCX
20:00	BRL 50.83	BRL 130,559,922	2,568,735 ALCX
19:00	BRL 50.97	BRL 130,928,379	2,568,735 ALCX
18:00	BRL 51.03	BRL 131,070,472	2,568,735 ALCX
17:00	BRL 50.74	BRL 130,337,123	2,568,735 ALCX
16:00	BRL 50.94	BRL 130,851,827	2,568,735 ALCX
15:00	BRL 51.51	BRL 132,319,971	2,568,735 ALCX
14:00	BRL 51.67	BRL 132,724,185	2,568,735 ALCX
13:00	BRL 51.43	BRL 132,112,302	2,568,735 ALCX
12:00	BRL 50.85	BRL 130,622,934	2,568,735 ALCX
11:00	BRL 50.99	BRL 130,967,032	2,568,735 ALCX
10:00	BRL 50.76	BRL 130,397,556	2,568,735 ALCX
09:00	BRL 50.54	BRL 129,827,178	2,568,735 ALCX
08:00	BRL 50.60	BRL 129,970,429	2,568,735 ALCX
07:00	BRL 50.82	BRL 130,537,598	2,568,673 ALCX
06:00	BRL 50.69	BRL 130,195,997	2,568,673 ALCX
05:00	BRL 50.60	BRL 129,963,568	2,568,673 ALCX
04:00	BRL 50.55	BRL 129,854,601	2,568,673 ALCX
03:00	BRL 50.40	BRL 129,462,492	2,568,673 ALCX
02:00	BRL 50.15	BRL 128,807,490	2,568,673 ALCX
01:00	BRL 50.08	BRL 128,644,929	2,568,673 ALCX
00:00	BRL 49.83	BRL 128,002,192	2,568,673 ALCX
23:00	BRL 49.80	BRL 127,910,240	2,568,673 ALCX
22:00	BRL 50.13	BRL 128,768,441	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Alchemix (ALCX) was BRL 131,394,938 with a supply of 2,568,785. Yesterday's lowest marketcap value was BRL 127,910,240 and the maximum value was BRL 132,724,185

What is the price of Alchemix (ALCX) today in BRL?