Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Alchemix (ALCX) was BRL 94.66 and yesterday's average price was BRL 91.02, with a minimum price of BRL 88.09 and a maximum of BRL 94.66 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 94.66	BRL 234,697,936	2,479,254 ALCX
22:00	BRL 92.98	BRL 230,527,328	2,479,252 ALCX
21:00	BRL 92.45	BRL 229,197,805	2,479,252 ALCX
20:00	BRL 91.88	BRL 227,788,299	2,479,252 ALCX
19:00	BRL 92.05	BRL 228,214,797	2,479,252 ALCX
18:00	BRL 91.38	BRL 226,547,546	2,479,252 ALCX
17:00	BRL 92.39	BRL 229,046,528	2,479,252 ALCX
16:00	BRL 91.59	BRL 227,065,658	2,479,252 ALCX
15:00	BRL 91.53	BRL 226,918,780	2,479,252 ALCX
14:00	BRL 91.52	BRL 226,895,357	2,479,242 ALCX
13:00	BRL 91.58	BRL 227,060,170	2,479,242 ALCX
12:00	BRL 92.39	BRL 229,067,329	2,479,242 ALCX
11:00	BRL 92.34	BRL 228,935,947	2,479,242 ALCX
10:00	BRL 92.69	BRL 229,812,257	2,479,242 ALCX
09:00	BRL 91.14	BRL 225,965,463	2,479,242 ALCX
08:00	BRL 89.68	BRL 222,349,380	2,479,242 ALCX
07:00	BRL 90.03	BRL 223,202,961	2,479,242 ALCX
06:00	BRL 90.53	BRL 224,456,429	2,479,242 ALCX
05:00	BRL 89.16	BRL 221,055,834	2,479,242 ALCX
04:00	BRL 88.31	BRL 218,944,506	2,479,242 ALCX
03:00	BRL 88.88	BRL 220,361,278	2,479,242 ALCX
02:00	BRL 88.43	BRL 219,243,430	2,479,242 ALCX
01:00	BRL 88.67	BRL 219,831,346	2,479,242 ALCX
00:00	BRL 88.09	BRL 218,408,403	2,479,242 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Alchemix (ALCX) was BRL 234,697,936 with a supply of 2,479,370. Yesterday's lowest marketcap value was BRL 218,408,403 and the maximum value was BRL 234,697,936

What is the price of Alchemix (ALCX) today in BRL?