Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Alchemix (ALCX) was BRL 94.18 and yesterday's average price was BRL 95.41, with a minimum price of BRL 93.47 and a maximum of BRL 97.62 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 94.18	BRL 237,619,851	2,522,963 ALCX
18:00	BRL 95.41	BRL 240,715,631	2,522,960 ALCX
17:00	BRL 95.31	BRL 240,470,026	2,522,960 ALCX
16:00	BRL 95.99	BRL 242,162,952	2,522,738 ALCX
15:00	BRL 96.10	BRL 242,444,668	2,522,738 ALCX
14:00	BRL 94.64	BRL 238,718,172	2,522,385 ALCX
13:00	BRL 94.15	BRL 237,470,793	2,522,371 ALCX
12:00	BRL 93.71	BRL 236,382,788	2,522,371 ALCX
11:00	BRL 93.47	BRL 235,778,290	2,522,371 ALCX
10:00	BRL 93.79	BRL 236,559,566	2,522,244 ALCX
09:00	BRL 94.54	BRL 238,464,364	2,522,244 ALCX
08:00	BRL 95.76	BRL 241,534,973	2,522,244 ALCX
07:00	BRL 94.50	BRL 238,358,093	2,522,244 ALCX
06:00	BRL 95.26	BRL 240,276,737	2,522,244 ALCX
05:00	BRL 94.82	BRL 239,147,842	2,522,244 ALCX
04:00	BRL 95.31	BRL 240,383,237	2,522,244 ALCX
03:00	BRL 94.94	BRL 239,452,845	2,522,244 ALCX
02:00	BRL 95.58	BRL 241,074,542	2,522,244 ALCX
01:00	BRL 97.01	BRL 244,683,293	2,522,244 ALCX
00:00	BRL 96.73	BRL 243,965,149	2,522,244 ALCX
23:00	BRL 96.69	BRL 243,865,167	2,522,244 ALCX
22:00	BRL 97.32	BRL 245,465,814	2,522,244 ALCX
21:00	BRL 97.13	BRL 244,973,176	2,522,244 ALCX
20:00	BRL 97.62	BRL 246,216,322	2,522,244 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Alchemix (ALCX) was BRL 237,619,851 with a supply of 2,522,982. Yesterday's lowest marketcap value was BRL 235,778,290 and the maximum value was BRL 246,216,322

What is the price of Alchemix (ALCX) today in BRL?