What was the price of Alchemix (ALCX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Alchemix (ALCX) was
PEN 34.75 and yesterday's average price was PEN 34.59, with a minimum price of
PEN 33.87 and a maximum of
PEN 35.38 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PEN 34.75 | PEN 88,627,105 | 2,550,245 ALCX |
19:00 | PEN 34.64 | PEN 88,347,859 | 2,550,245 ALCX |
18:00 | PEN 34.50 | PEN 87,973,244 | 2,550,245 ALCX |
17:00 | PEN 34.16 | PEN 87,116,922 | 2,550,245 ALCX |
16:00 | PEN 33.91 | PEN 86,466,525 | 2,550,245 ALCX |
15:00 | PEN 34.53 | PEN 88,071,320 | 2,550,245 ALCX |
14:00 | PEN 34.50 | PEN 87,992,634 | 2,550,245 ALCX |
13:00 | PEN 35.38 | PEN 90,239,172 | 2,550,245 ALCX |
12:00 | PEN 35.19 | PEN 89,732,670 | 2,550,245 ALCX |
11:00 | PEN 35.08 | PEN 89,467,596 | 2,550,245 ALCX |
10:00 | PEN 34.98 | PEN 89,205,273 | 2,550,245 ALCX |
09:00 | PEN 34.98 | PEN 89,196,839 | 2,550,245 ALCX |
08:00 | PEN 35.05 | PEN 89,386,666 | 2,550,245 ALCX |
07:00 | PEN 34.75 | PEN 88,631,452 | 2,550,245 ALCX |
06:00 | PEN 34.68 | PEN 88,442,910 | 2,550,245 ALCX |
05:00 | PEN 34.42 | PEN 87,786,006 | 2,550,245 ALCX |
04:00 | PEN 34.39 | PEN 87,693,119 | 2,550,245 ALCX |
03:00 | PEN 34.06 | PEN 86,852,570 | 2,550,242 ALCX |
02:00 | PEN 33.87 | PEN 86,380,497 | 2,550,242 ALCX |
01:00 | PEN 34.17 | PEN 87,132,819 | 2,550,242 ALCX |
00:00 | PEN 34.46 | PEN 87,879,878 | 2,550,242 ALCX |
23:00 | PEN 34.49 | PEN 87,960,698 | 2,550,242 ALCX |
22:00 | PEN 34.61 | PEN 88,253,464 | 2,550,242 ALCX |
21:00 | PEN 34.50 | PEN 87,973,295 | 2,550,242 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Alchemix (ALCX) was
PEN 88,627,105 with a supply of 2,550,245. Yesterday's lowest marketcap value was
PEN 86,380,497 and the maximum value was
PEN 90,239,172What is the price of Alchemix (ALCX) today in PEN?