What was the price of Alchemix (ALCX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Alchemix (ALCX) was
PEN 30.74 and yesterday's average price was PEN 29.12, with a minimum price of
PEN 26.79 and a maximum of
PEN 30.74 (12.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 30.74 | PEN 78,347,234 | 2,548,708 ALCX |
01:00 | PEN 29.96 | PEN 76,371,425 | 2,548,708 ALCX |
00:00 | PEN 30.02 | PEN 76,522,449 | 2,548,638 ALCX |
23:00 | PEN 30.34 | PEN 77,316,091 | 2,548,638 ALCX |
22:00 | PEN 30.22 | PEN 77,012,321 | 2,548,638 ALCX |
21:00 | PEN 30.18 | PEN 76,922,994 | 2,548,638 ALCX |
20:00 | PEN 29.66 | PEN 75,590,433 | 2,548,638 ALCX |
19:00 | PEN 29.57 | PEN 75,358,818 | 2,548,638 ALCX |
18:00 | PEN 29.76 | PEN 75,844,224 | 2,548,638 ALCX |
17:00 | PEN 29.43 | PEN 74,995,628 | 2,548,638 ALCX |
16:00 | PEN 29.57 | PEN 75,355,566 | 2,548,638 ALCX |
15:00 | PEN 29.77 | PEN 75,862,685 | 2,548,638 ALCX |
14:00 | PEN 29.74 | PEN 75,785,259 | 2,548,638 ALCX |
13:00 | PEN 28.93 | PEN 73,725,479 | 2,548,638 ALCX |
12:00 | PEN 28.20 | PEN 71,883,624 | 2,548,638 ALCX |
11:00 | PEN 28.31 | PEN 72,155,954 | 2,548,638 ALCX |
10:00 | PEN 28.24 | PEN 71,965,466 | 2,548,508 ALCX |
09:00 | PEN 28.30 | PEN 72,133,560 | 2,548,508 ALCX |
08:00 | PEN 27.23 | PEN 69,404,603 | 2,548,508 ALCX |
07:00 | PEN 26.79 | PEN 68,272,037 | 2,548,508 ALCX |
06:00 | PEN 28.32 | PEN 72,170,054 | 2,548,508 ALCX |
05:00 | PEN 28.27 | PEN 72,035,902 | 2,548,508 ALCX |
04:00 | PEN 28.10 | PEN 71,602,516 | 2,548,508 ALCX |
03:00 | PEN 29.14 | PEN 74,269,035 | 2,548,508 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Alchemix (ALCX) was
PEN 78,347,234 with a supply of 2,548,712. Yesterday's lowest marketcap value was
PEN 68,272,037 and the maximum value was
PEN 78,347,234What is the price of Alchemix (ALCX) today in PEN?