Fear and greed index: 60/100 (Greed)

Yesterday's Alchemix (ALCX) Price in PEN (Peruvian Sol)

1 USD = 3.66 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Alchemix (ALCX) was PEN 34.75 and yesterday's average price was PEN 34.59, with a minimum price of PEN 33.87 and a maximum of PEN 35.38 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00PEN 34.75PEN 88,627,1052,550,245 ALCX
  19:00PEN 34.64PEN 88,347,8592,550,245 ALCX
  18:00PEN 34.50PEN 87,973,2442,550,245 ALCX
  17:00PEN 34.16PEN 87,116,9222,550,245 ALCX
  16:00PEN 33.91PEN 86,466,5252,550,245 ALCX
  15:00PEN 34.53PEN 88,071,3202,550,245 ALCX
  14:00PEN 34.50PEN 87,992,6342,550,245 ALCX
  13:00PEN 35.38PEN 90,239,1722,550,245 ALCX
  12:00PEN 35.19PEN 89,732,6702,550,245 ALCX
  11:00PEN 35.08PEN 89,467,5962,550,245 ALCX
  10:00PEN 34.98PEN 89,205,2732,550,245 ALCX
  09:00PEN 34.98PEN 89,196,8392,550,245 ALCX
  08:00PEN 35.05PEN 89,386,6662,550,245 ALCX
  07:00PEN 34.75PEN 88,631,4522,550,245 ALCX
  06:00PEN 34.68PEN 88,442,9102,550,245 ALCX
  05:00PEN 34.42PEN 87,786,0062,550,245 ALCX
  04:00PEN 34.39PEN 87,693,1192,550,245 ALCX
  03:00PEN 34.06PEN 86,852,5702,550,242 ALCX
  02:00PEN 33.87PEN 86,380,4972,550,242 ALCX
  01:00PEN 34.17PEN 87,132,8192,550,242 ALCX
  00:00PEN 34.46PEN 87,879,8782,550,242 ALCX
  23:00PEN 34.49PEN 87,960,6982,550,242 ALCX
  22:00PEN 34.61PEN 88,253,4642,550,242 ALCX
  21:00PEN 34.50PEN 87,973,2952,550,242 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Alchemix (ALCX) was PEN 88,627,105 with a supply of 2,550,245. Yesterday's lowest marketcap value was PEN 86,380,497 and the maximum value was PEN 90,239,172

What is the price of Alchemix (ALCX) today in PEN?