Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Alchemix (ALCX) was ISK 1,192 and yesterday's average price was ISK 1,251, with a minimum price of ISK 1,192 and a maximum of ISK 1,330 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 1,192	ISK 3,037,958,832	2,548,082 ALCX
01:00	ISK 1,198	ISK 3,051,477,054	2,548,082 ALCX
00:00	ISK 1,204	ISK 3,068,480,264	2,548,082 ALCX
23:00	ISK 1,212	ISK 3,088,697,122	2,548,082 ALCX
22:00	ISK 1,208	ISK 3,078,310,191	2,548,082 ALCX
21:00	ISK 1,213	ISK 3,091,980,926	2,548,060 ALCX
20:00	ISK 1,213	ISK 3,091,865,812	2,548,060 ALCX
19:00	ISK 1,208	ISK 3,078,137,254	2,548,060 ALCX
18:00	ISK 1,223	ISK 3,116,367,224	2,548,060 ALCX
17:00	ISK 1,236	ISK 3,148,360,075	2,548,060 ALCX
16:00	ISK 1,237	ISK 3,150,877,866	2,548,060 ALCX
15:00	ISK 1,228	ISK 3,129,386,662	2,548,060 ALCX
14:00	ISK 1,227	ISK 3,125,271,861	2,548,060 ALCX
13:00	ISK 1,223	ISK 3,115,304,407	2,548,060 ALCX
12:00	ISK 1,240	ISK 3,158,534,947	2,548,060 ALCX
11:00	ISK 1,268	ISK 3,230,602,113	2,548,060 ALCX
10:00	ISK 1,298	ISK 3,306,360,360	2,548,060 ALCX
09:00	ISK 1,310	ISK 3,337,130,455	2,548,060 ALCX
08:00	ISK 1,304	ISK 3,322,197,575	2,548,060 ALCX
07:00	ISK 1,320	ISK 3,362,513,790	2,548,060 ALCX
06:00	ISK 1,309	ISK 3,334,689,053	2,548,060 ALCX
05:00	ISK 1,318	ISK 3,359,311,813	2,548,060 ALCX
04:00	ISK 1,330	ISK 3,387,762,781	2,548,060 ALCX
03:00	ISK 1,313	ISK 3,345,099,856	2,547,995 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Alchemix (ALCX) was ISK 3,037,958,832 with a supply of 2,548,147. Yesterday's lowest marketcap value was ISK 3,037,958,832 and the maximum value was ISK 3,387,762,781

What is the price of Alchemix (ALCX) today in ISK?