Fear and greed index: 63/100 (Greed)

Yesterday's Alchemix (ALCX) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Alchemix (ALCX) was ISK 1,201 and yesterday's average price was ISK 1,182, with a minimum price of ISK 1,136 and a maximum of ISK 1,204 (5.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 1,201	ISK 3,063,668,230	2,550,085 ALCX
11:00	ISK 1,194	ISK 3,043,976,727	2,550,085 ALCX
10:00	ISK 1,193	ISK 3,041,014,544	2,550,085 ALCX
09:00	ISK 1,189	ISK 3,030,870,681	2,550,072 ALCX
08:00	ISK 1,186	ISK 3,023,804,151	2,550,072 ALCX
07:00	ISK 1,186	ISK 3,024,515,525	2,550,072 ALCX
06:00	ISK 1,190	ISK 3,034,608,594	2,550,072 ALCX
05:00	ISK 1,202	ISK 3,065,673,768	2,550,072 ALCX
04:00	ISK 1,200	ISK 3,060,352,280	2,550,072 ALCX
03:00	ISK 1,204	ISK 3,070,030,551	2,550,072 ALCX
02:00	ISK 1,187	ISK 3,028,186,011	2,550,072 ALCX
01:00	ISK 1,184	ISK 3,018,314,415	2,550,072 ALCX
00:00	ISK 1,199	ISK 3,057,061,022	2,549,991 ALCX
23:00	ISK 1,202	ISK 3,064,339,430	2,549,991 ALCX
22:00	ISK 1,190	ISK 3,034,636,102	2,549,991 ALCX
21:00	ISK 1,169	ISK 2,979,718,270	2,549,991 ALCX
20:00	ISK 1,169	ISK 2,980,940,401	2,549,991 ALCX
19:00	ISK 1,181	ISK 3,012,360,878	2,549,991 ALCX
18:00	ISK 1,178	ISK 3,002,848,807	2,549,991 ALCX
17:00	ISK 1,171	ISK 2,985,162,458	2,549,991 ALCX
16:00	ISK 1,153	ISK 2,939,067,840	2,549,991 ALCX
15:00	ISK 1,161	ISK 2,960,163,540	2,549,991 ALCX
14:00	ISK 1,136	ISK 2,897,959,880	2,549,991 ALCX
13:00	ISK 1,142	ISK 2,912,878,906	2,549,991 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Alchemix (ALCX) was ISK 3,063,668,230 with a supply of 2,550,109. Yesterday's lowest marketcap value was ISK 2,897,959,880 and the maximum value was ISK 3,070,030,551

What is the price of Alchemix (ALCX) today in ISK?