Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Alchemix (ALCX) was ISK 1,155 and yesterday's average price was ISK 1,152, with a minimum price of ISK 1,132 and a maximum of ISK 1,174 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ISK 1,155	ISK 2,967,367,012	2,568,735 ALCX
19:00	ISK 1,158	ISK 2,975,741,299	2,568,735 ALCX
18:00	ISK 1,160	ISK 2,978,970,811	2,568,735 ALCX
17:00	ISK 1,153	ISK 2,962,303,240	2,568,735 ALCX
16:00	ISK 1,158	ISK 2,974,001,437	2,568,735 ALCX
15:00	ISK 1,171	ISK 3,007,369,435	2,568,735 ALCX
14:00	ISK 1,174	ISK 3,016,556,408	2,568,735 ALCX
13:00	ISK 1,169	ISK 3,002,649,516	2,568,735 ALCX
12:00	ISK 1,156	ISK 2,968,799,163	2,568,735 ALCX
11:00	ISK 1,159	ISK 2,976,619,823	2,568,735 ALCX
10:00	ISK 1,154	ISK 2,963,676,755	2,568,735 ALCX
09:00	ISK 1,149	ISK 2,950,713,215	2,568,735 ALCX
08:00	ISK 1,150	ISK 2,953,969,012	2,568,735 ALCX
07:00	ISK 1,155	ISK 2,966,859,636	2,568,673 ALCX
06:00	ISK 1,152	ISK 2,959,095,716	2,568,673 ALCX
05:00	ISK 1,150	ISK 2,953,813,071	2,568,673 ALCX
04:00	ISK 1,149	ISK 2,951,336,472	2,568,673 ALCX
03:00	ISK 1,146	ISK 2,942,424,607	2,568,673 ALCX
02:00	ISK 1,140	ISK 2,927,537,715	2,568,673 ALCX
01:00	ISK 1,138	ISK 2,923,843,036	2,568,673 ALCX
00:00	ISK 1,133	ISK 2,909,234,916	2,568,673 ALCX
23:00	ISK 1,132	ISK 2,907,145,009	2,568,673 ALCX
22:00	ISK 1,139	ISK 2,926,650,219	2,568,673 ALCX
21:00	ISK 1,143	ISK 2,936,498,106	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Alchemix (ALCX) was ISK 2,967,367,012 with a supply of 2,568,785. Yesterday's lowest marketcap value was ISK 2,907,145,009 and the maximum value was ISK 3,016,556,408

What is the price of Alchemix (ALCX) today in ISK?