Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Alchemix (ALCX) was KZT 3,772 and yesterday's average price was KZT 3,747, with a minimum price of KZT 3,663 and a maximum of KZT 3,778 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KZT 3,772	KZT 9,693,506,467	2,570,056 ALCX
15:00	KZT 3,742	KZT 9,616,228,616	2,570,056 ALCX
14:00	KZT 3,761	KZT 9,666,634,544	2,570,046 ALCX
13:00	KZT 3,778	KZT 9,708,816,657	2,570,046 ALCX
12:00	KZT 3,772	KZT 9,694,989,407	2,570,046 ALCX
11:00	KZT 3,776	KZT 9,705,687,392	2,570,046 ALCX
10:00	KZT 3,770	KZT 9,689,237,680	2,570,020 ALCX
09:00	KZT 3,752	KZT 9,643,948,156	2,570,020 ALCX
08:00	KZT 3,759	KZT 9,661,248,609	2,570,020 ALCX
07:00	KZT 3,732	KZT 9,592,173,760	2,570,020 ALCX
06:00	KZT 3,751	KZT 9,641,078,536	2,570,020 ALCX
05:00	KZT 3,734	KZT 9,597,130,424	2,569,971 ALCX
04:00	KZT 3,762	KZT 9,669,390,212	2,569,971 ALCX
03:00	KZT 3,768	KZT 9,684,090,055	2,569,969 ALCX
02:00	KZT 3,772	KZT 9,694,928,529	2,569,969 ALCX
01:00	KZT 3,767	KZT 9,681,814,652	2,569,969 ALCX
00:00	KZT 3,762	KZT 9,668,182,526	2,569,969 ALCX
23:00	KZT 3,737	KZT 9,604,428,573	2,569,969 ALCX
22:00	KZT 3,736	KZT 9,601,317,519	2,569,969 ALCX
21:00	KZT 3,701	KZT 9,510,540,227	2,569,969 ALCX
20:00	KZT 3,678	KZT 9,453,090,592	2,569,969 ALCX
19:00	KZT 3,663	KZT 9,414,122,558	2,569,969 ALCX
18:00	KZT 3,710	KZT 9,534,467,602	2,569,969 ALCX
17:00	KZT 3,777	KZT 9,705,504,756	2,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Alchemix (ALCX) was KZT 9,693,506,467 with a supply of 2,570,056. Yesterday's lowest marketcap value was KZT 9,414,122,558 and the maximum value was KZT 9,708,816,657

What is the price of Alchemix (ALCX) today in KZT?