Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Alchemix (ALCX) was KZT 4,497 and yesterday's average price was KZT 4,725, with a minimum price of KZT 4,497 and a maximum of KZT 5,042 (10.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 4,497	KZT 11,458,362,813	2,548,083 ALCX
02:00	KZT 4,521	KZT 11,520,511,655	2,548,082 ALCX
01:00	KZT 4,541	KZT 11,571,775,297	2,548,082 ALCX
00:00	KZT 4,567	KZT 11,636,254,670	2,548,082 ALCX
23:00	KZT 4,597	KZT 11,712,920,801	2,548,082 ALCX
22:00	KZT 4,581	KZT 11,673,531,603	2,548,082 ALCX
21:00	KZT 4,602	KZT 11,725,373,603	2,548,060 ALCX
20:00	KZT 4,602	KZT 11,724,937,068	2,548,060 ALCX
19:00	KZT 4,581	KZT 11,672,875,796	2,548,060 ALCX
18:00	KZT 4,638	KZT 11,817,851,035	2,548,060 ALCX
17:00	KZT 4,686	KZT 11,939,173,947	2,548,060 ALCX
16:00	KZT 4,689	KZT 11,948,721,884	2,548,060 ALCX
15:00	KZT 4,657	KZT 11,867,223,195	2,548,060 ALCX
14:00	KZT 4,651	KZT 11,851,619,096	2,548,060 ALCX
13:00	KZT 4,636	KZT 11,813,820,634	2,548,060 ALCX
12:00	KZT 4,701	KZT 11,977,758,976	2,548,060 ALCX
11:00	KZT 4,808	KZT 12,251,051,236	2,548,060 ALCX
10:00	KZT 4,921	KZT 12,538,340,765	2,548,060 ALCX
09:00	KZT 4,967	KZT 12,655,026,755	2,548,060 ALCX
08:00	KZT 4,944	KZT 12,598,398,466	2,548,060 ALCX
07:00	KZT 5,004	KZT 12,751,285,140	2,548,060 ALCX
06:00	KZT 4,963	KZT 12,645,768,501	2,548,060 ALCX
05:00	KZT 5,000	KZT 12,739,142,640	2,548,060 ALCX
04:00	KZT 5,042	KZT 12,847,034,067	2,548,060 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Alchemix (ALCX) was KZT 11,458,362,813 with a supply of 2,548,147. Yesterday's lowest marketcap value was KZT 11,458,362,813 and the maximum value was KZT 12,847,034,067

What is the price of Alchemix (ALCX) today in KZT?