Fear and greed index: 63/100 (Greed)

Yesterday's Alchemix (ALCX) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Alchemix (ALCX) was KZT 4,969 and yesterday's average price was KZT 4,805, with a minimum price of KZT 4,606 and a maximum of KZT 4,969 (7.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KZT 4,969	KZT 12,670,849,561	2,550,085 ALCX
12:00	KZT 4,870	KZT 12,417,979,164	2,550,085 ALCX
11:00	KZT 4,838	KZT 12,338,163,513	2,550,085 ALCX
10:00	KZT 4,834	KZT 12,326,156,885	2,550,085 ALCX
09:00	KZT 4,818	KZT 12,285,040,722	2,550,072 ALCX
08:00	KZT 4,806	KZT 12,256,397,925	2,550,072 ALCX
07:00	KZT 4,807	KZT 12,259,281,341	2,550,072 ALCX
06:00	KZT 4,823	KZT 12,300,191,621	2,550,072 ALCX
05:00	KZT 4,873	KZT 12,426,108,219	2,550,072 ALCX
04:00	KZT 4,864	KZT 12,404,538,608	2,550,072 ALCX
03:00	KZT 4,880	KZT 12,443,767,586	2,550,072 ALCX
02:00	KZT 4,813	KZT 12,274,158,938	2,550,072 ALCX
01:00	KZT 4,798	KZT 12,234,146,355	2,550,072 ALCX
00:00	KZT 4,859	KZT 12,391,198,142	2,549,991 ALCX
23:00	KZT 4,871	KZT 12,420,699,740	2,549,991 ALCX
22:00	KZT 4,824	KZT 12,300,303,120	2,549,991 ALCX
21:00	KZT 4,736	KZT 12,077,704,442	2,549,991 ALCX
20:00	KZT 4,738	KZT 12,082,658,109	2,549,991 ALCX
19:00	KZT 4,788	KZT 12,210,014,860	2,549,991 ALCX
18:00	KZT 4,773	KZT 12,171,459,543	2,549,991 ALCX
17:00	KZT 4,745	KZT 12,099,771,390	2,549,991 ALCX
16:00	KZT 4,672	KZT 11,912,935,887	2,549,991 ALCX
15:00	KZT 4,705	KZT 11,998,443,173	2,549,991 ALCX
14:00	KZT 4,606	KZT 11,746,312,818	2,549,991 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Alchemix (ALCX) was KZT 12,670,849,561 with a supply of 2,550,109. Yesterday's lowest marketcap value was KZT 11,746,312,818 and the maximum value was KZT 12,670,849,561

What is the price of Alchemix (ALCX) today in KZT?