Fear and greed index: 74/100 (Greed)

Yesterday's Alchemix (ALCX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Alchemix (ALCX) was KZT 5,181 and yesterday's average price was KZT 5,185, with a minimum price of KZT 5,037 and a maximum of KZT 5,329 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 5,181	KZT 13,219,347,359	2,551,368 ALCX
22:00	KZT 5,100	KZT 13,011,514,921	2,551,368 ALCX
21:00	KZT 5,074	KZT 12,945,576,663	2,551,368 ALCX
20:00	KZT 5,037	KZT 12,851,197,536	2,551,368 ALCX
19:00	KZT 5,141	KZT 13,117,491,647	2,551,368 ALCX
18:00	KZT 5,175	KZT 13,202,618,038	2,551,368 ALCX
17:00	KZT 5,325	KZT 13,585,494,671	2,551,368 ALCX
16:00	KZT 5,329	KZT 13,596,927,226	2,551,368 ALCX
15:00	KZT 5,285	KZT 13,482,752,928	2,551,368 ALCX
14:00	KZT 5,242	KZT 13,375,398,613	2,551,368 ALCX
13:00	KZT 5,202	KZT 13,272,668,111	2,551,368 ALCX
12:00	KZT 5,197	KZT 13,259,553,938	2,551,368 ALCX
11:00	KZT 5,227	KZT 13,336,694,301	2,551,368 ALCX
10:00	KZT 5,212	KZT 13,298,099,848	2,551,368 ALCX
09:00	KZT 5,248	KZT 13,388,844,920	2,551,368 ALCX
08:00	KZT 5,192	KZT 13,245,446,429	2,551,368 ALCX
07:00	KZT 5,177	KZT 13,209,226,988	2,551,368 ALCX
06:00	KZT 5,201	KZT 13,268,778,570	2,551,368 ALCX
05:00	KZT 5,170	KZT 13,190,096,595	2,551,368 ALCX
04:00	KZT 5,141	KZT 13,116,470,208	2,551,368 ALCX
03:00	KZT 5,151	KZT 13,143,015,870	2,551,368 ALCX
02:00	KZT 5,147	KZT 13,133,073,318	2,551,368 ALCX
01:00	KZT 5,136	KZT 13,103,565,534	2,551,368 ALCX
00:00	KZT 5,142	KZT 13,118,937,195	2,551,368 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Alchemix (ALCX) was KZT 13,219,347,359 with a supply of 2,551,370. Yesterday's lowest marketcap value was KZT 12,851,197,536 and the maximum value was KZT 13,596,927,226

What is the price of Alchemix (ALCX) today in KZT?