Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Alchemix (ALCX) was KZT 10,267 and yesterday's average price was KZT 10,117, with a minimum price of KZT 9,821 and a maximum of KZT 10,357 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KZT 10,267	KZT 25,895,370,337	2,522,115 ALCX
12:00	KZT 10,346	KZT 26,093,603,469	2,522,115 ALCX
11:00	KZT 10,357	KZT 26,120,361,732	2,522,115 ALCX
10:00	KZT 10,240	KZT 25,827,236,352	2,522,115 ALCX
09:00	KZT 10,270	KZT 25,901,767,299	2,522,115 ALCX
08:00	KZT 10,179	KZT 25,673,567,076	2,522,115 ALCX
07:00	KZT 10,171	KZT 25,653,324,090	2,522,115 ALCX
06:00	KZT 10,176	KZT 25,665,351,885	2,522,111 ALCX
05:00	KZT 10,188	KZT 25,694,161,293	2,522,111 ALCX
04:00	KZT 10,155	KZT 25,612,810,528	2,522,111 ALCX
03:00	KZT 10,113	KZT 25,506,943,647	2,522,111 ALCX
02:00	KZT 10,196	KZT 25,715,817,691	2,522,111 ALCX
01:00	KZT 9,975	KZT 25,157,222,900	2,522,111 ALCX
00:00	KZT 9,916	KZT 25,009,669,920	2,522,111 ALCX
23:00	KZT 9,821	KZT 24,770,382,585	2,522,111 ALCX
22:00	KZT 9,927	KZT 25,036,079,075	2,522,111 ALCX
21:00	KZT 9,980	KZT 25,170,524,570	2,522,111 ALCX
20:00	KZT 10,097	KZT 25,465,014,020	2,522,111 ALCX
19:00	KZT 10,028	KZT 25,290,894,309	2,522,111 ALCX
18:00	KZT 10,130	KZT 25,548,241,907	2,522,111 ALCX
17:00	KZT 10,118	KZT 25,518,120,954	2,522,106 ALCX
16:00	KZT 10,191	KZT 25,703,967,633	2,522,106 ALCX
15:00	KZT 9,887	KZT 24,934,930,994	2,522,106 ALCX
14:00	KZT 10,081	KZT 25,425,579,618	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Alchemix (ALCX) was KZT 25,895,370,337 with a supply of 2,522,115. Yesterday's lowest marketcap value was KZT 24,770,382,585 and the maximum value was KZT 26,120,361,732

What is the price of Alchemix (ALCX) today in KZT?