What was the price of Alchemix (ALCX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Alchemix (ALCX) was
ETB 1,216 and yesterday's average price was ETB 1,224, with a minimum price of
ETB 1,212 and a maximum of
ETB 1,239 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 1,216 | ETB 3,124,429,618 | 2,568,735 ALCX |
06:00 | ETB 1,221 | ETB 3,136,330,301 | 2,568,735 ALCX |
05:00 | ETB 1,225 | ETB 3,147,061,877 | 2,568,735 ALCX |
04:00 | ETB 1,226 | ETB 3,148,772,737 | 2,568,735 ALCX |
03:00 | ETB 1,226 | ETB 3,148,699,267 | 2,568,735 ALCX |
02:00 | ETB 1,226 | ETB 3,148,958,343 | 2,568,735 ALCX |
01:00 | ETB 1,229 | ETB 3,157,948,658 | 2,568,735 ALCX |
00:00 | ETB 1,231 | ETB 3,162,691,357 | 2,568,735 ALCX |
23:00 | ETB 1,235 | ETB 3,171,638,603 | 2,568,735 ALCX |
22:00 | ETB 1,230 | ETB 3,158,427,474 | 2,568,735 ALCX |
21:00 | ETB 1,227 | ETB 3,151,011,348 | 2,568,735 ALCX |
20:00 | ETB 1,219 | ETB 3,130,986,647 | 2,568,735 ALCX |
19:00 | ETB 1,222 | ETB 3,139,822,690 | 2,568,735 ALCX |
18:00 | ETB 1,224 | ETB 3,143,230,276 | 2,568,735 ALCX |
17:00 | ETB 1,217 | ETB 3,125,643,660 | 2,568,735 ALCX |
16:00 | ETB 1,222 | ETB 3,137,986,892 | 2,568,735 ALCX |
15:00 | ETB 1,235 | ETB 3,173,194,791 | 2,568,735 ALCX |
14:00 | ETB 1,239 | ETB 3,182,888,331 | 2,568,735 ALCX |
13:00 | ETB 1,233 | ETB 3,168,214,617 | 2,568,735 ALCX |
12:00 | ETB 1,219 | ETB 3,132,497,767 | 2,568,735 ALCX |
11:00 | ETB 1,223 | ETB 3,140,749,656 | 2,568,735 ALCX |
10:00 | ETB 1,217 | ETB 3,127,092,911 | 2,568,735 ALCX |
09:00 | ETB 1,212 | ETB 3,113,414,566 | 2,568,735 ALCX |
08:00 | ETB 1,213 | ETB 3,116,849,886 | 2,568,735 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Alchemix (ALCX) was
ETB 3,124,429,618 with a supply of 2,568,815. Yesterday's lowest marketcap value was
ETB 3,113,414,566 and the maximum value was
ETB 3,182,888,331What is the price of Alchemix (ALCX) today in ETB?