What was the price of Alchemix (ALCX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Alchemix (ALCX) was
KES 1,156 and yesterday's average price was KES 1,214, with a minimum price of
KES 1,156 and a maximum of
KES 1,296 (10.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KES 1,156 | KES 2,944,675,300 | 2,548,083 ALCX |
02:00 | KES 1,162 | KES 2,960,646,880 | 2,548,082 ALCX |
01:00 | KES 1,167 | KES 2,973,821,081 | 2,548,082 ALCX |
00:00 | KES 1,174 | KES 2,990,391,583 | 2,548,082 ALCX |
23:00 | KES 1,181 | KES 3,010,093,949 | 2,548,082 ALCX |
22:00 | KES 1,177 | KES 2,999,971,351 | 2,548,082 ALCX |
21:00 | KES 1,183 | KES 3,013,294,185 | 2,548,060 ALCX |
20:00 | KES 1,183 | KES 3,013,182,000 | 2,548,060 ALCX |
19:00 | KES 1,177 | KES 2,999,802,816 | 2,548,060 ALCX |
18:00 | KES 1,192 | KES 3,037,059,884 | 2,548,060 ALCX |
17:00 | KES 1,204 | KES 3,068,238,560 | 2,548,060 ALCX |
16:00 | KES 1,205 | KES 3,070,692,277 | 2,548,060 ALCX |
15:00 | KES 1,197 | KES 3,049,747,995 | 2,548,060 ALCX |
14:00 | KES 1,195 | KES 3,045,737,911 | 2,548,060 ALCX |
13:00 | KES 1,192 | KES 3,036,024,115 | 2,548,060 ALCX |
12:00 | KES 1,208 | KES 3,078,154,495 | 2,548,060 ALCX |
11:00 | KES 1,236 | KES 3,148,387,650 | 2,548,060 ALCX |
10:00 | KES 1,265 | KES 3,222,217,952 | 2,548,060 ALCX |
09:00 | KES 1,276 | KES 3,252,204,989 | 2,548,060 ALCX |
08:00 | KES 1,271 | KES 3,237,652,131 | 2,548,060 ALCX |
07:00 | KES 1,286 | KES 3,276,942,353 | 2,548,060 ALCX |
06:00 | KES 1,275 | KES 3,249,825,718 | 2,548,060 ALCX |
05:00 | KES 1,285 | KES 3,273,821,861 | 2,548,060 ALCX |
04:00 | KES 1,296 | KES 3,301,548,791 | 2,548,060 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Alchemix (ALCX) was
KES 2,944,675,300 with a supply of 2,548,147. Yesterday's lowest marketcap value was
KES 2,944,675,300 and the maximum value was
KES 3,301,548,791What is the price of Alchemix (ALCX) today in KES?