What was the price of Alchemix (ALCX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Alchemix (ALCX) was
KES 1,197 and yesterday's average price was KES 1,182, with a minimum price of
KES 1,158 and a maximum of
KES 1,201 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KES 1,197 | KES 3,074,399,567 | 2,568,735 ALCX |
22:00 | KES 1,192 | KES 3,061,593,477 | 2,568,735 ALCX |
21:00 | KES 1,189 | KES 3,054,404,722 | 2,568,735 ALCX |
20:00 | KES 1,182 | KES 3,034,993,957 | 2,568,735 ALCX |
19:00 | KES 1,185 | KES 3,043,559,096 | 2,568,735 ALCX |
18:00 | KES 1,186 | KES 3,046,862,209 | 2,568,735 ALCX |
17:00 | KES 1,179 | KES 3,029,814,780 | 2,568,735 ALCX |
16:00 | KES 1,184 | KES 3,041,779,582 | 2,568,735 ALCX |
15:00 | KES 1,197 | KES 3,075,908,044 | 2,568,735 ALCX |
14:00 | KES 1,201 | KES 3,085,304,390 | 2,568,735 ALCX |
13:00 | KES 1,196 | KES 3,071,080,557 | 2,568,735 ALCX |
12:00 | KES 1,182 | KES 3,036,458,747 | 2,568,735 ALCX |
11:00 | KES 1,185 | KES 3,044,457,642 | 2,568,735 ALCX |
10:00 | KES 1,180 | KES 3,031,219,598 | 2,568,735 ALCX |
09:00 | KES 1,175 | KES 3,017,960,616 | 2,568,735 ALCX |
08:00 | KES 1,176 | KES 3,021,290,613 | 2,568,735 ALCX |
07:00 | KES 1,181 | KES 3,034,475,018 | 2,568,673 ALCX |
06:00 | KES 1,178 | KES 3,026,534,156 | 2,568,673 ALCX |
05:00 | KES 1,176 | KES 3,021,131,119 | 2,568,673 ALCX |
04:00 | KES 1,175 | KES 3,018,598,077 | 2,568,673 ALCX |
03:00 | KES 1,172 | KES 3,009,483,109 | 2,568,673 ALCX |
02:00 | KES 1,166 | KES 2,994,256,942 | 2,568,673 ALCX |
01:00 | KES 1,164 | KES 2,990,478,059 | 2,568,673 ALCX |
00:00 | KES 1,158 | KES 2,975,537,018 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Alchemix (ALCX) was
KES 3,074,399,567 with a supply of 2,568,815. Yesterday's lowest marketcap value was
KES 2,975,537,018 and the maximum value was
KES 3,085,304,390What is the price of Alchemix (ALCX) today in KES?