What was the price of Alchemix (ALCX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Alchemix (ALCX) was
KES 1,889 and yesterday's average price was KES 1,835, with a minimum price of
KES 1,789 and a maximum of
KES 1,889 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KES 1,889 | KES 4,679,393,659 | 2,476,536 ALCX |
06:00 | KES 1,880 | KES 4,655,524,043 | 2,476,536 ALCX |
05:00 | KES 1,884 | KES 4,666,908,041 | 2,476,536 ALCX |
04:00 | KES 1,865 | KES 4,618,514,054 | 2,476,536 ALCX |
03:00 | KES 1,843 | KES 4,565,067,734 | 2,476,536 ALCX |
02:00 | KES 1,826 | KES 4,523,124,189 | 2,476,536 ALCX |
01:00 | KES 1,799 | KES 4,455,755,323 | 2,476,536 ALCX |
00:00 | KES 1,826 | KES 4,523,143,791 | 2,476,536 ALCX |
23:00 | KES 1,856 | KES 4,596,362,509 | 2,476,536 ALCX |
22:00 | KES 1,833 | KES 4,540,471,787 | 2,476,536 ALCX |
21:00 | KES 1,849 | KES 4,579,044,058 | 2,476,536 ALCX |
20:00 | KES 1,847 | KES 4,573,019,587 | 2,476,536 ALCX |
19:00 | KES 1,846 | KES 4,571,526,430 | 2,476,536 ALCX |
18:00 | KES 1,839 | KES 4,554,257,500 | 2,476,536 ALCX |
17:00 | KES 1,844 | KES 4,566,674,637 | 2,476,536 ALCX |
16:00 | KES 1,839 | KES 4,554,452,238 | 2,476,536 ALCX |
15:00 | KES 1,830 | KES 4,531,098,868 | 2,476,536 ALCX |
14:00 | KES 1,824 | KES 4,516,125,516 | 2,476,536 ALCX |
13:00 | KES 1,822 | KES 4,512,931,440 | 2,476,536 ALCX |
12:00 | KES 1,809 | KES 4,480,857,329 | 2,476,536 ALCX |
11:00 | KES 1,803 | KES 4,465,101,932 | 2,476,536 ALCX |
10:00 | KES 1,792 | KES 4,438,184,100 | 2,476,393 ALCX |
09:00 | KES 1,798 | KES 4,451,990,190 | 2,476,393 ALCX |
08:00 | KES 1,789 | KES 4,429,144,040 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Alchemix (ALCX) was
KES 4,679,393,659 with a supply of 2,476,537. Yesterday's lowest marketcap value was
KES 4,429,144,040 and the maximum value was
KES 4,679,393,659What is the price of Alchemix (ALCX) today in KES?