Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in TOP (Tongan Pau0027anga)

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Alchemix (ALCX) was TOP 17.32 and yesterday's average price was TOP 17.12, with a minimum price of TOP 16.76 and a maximum of TOP 17.32 (3.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00TOP 17.32TOP 44,521,8312,570,056 ALCX
  18:00TOP 17.31TOP 44,483,0282,570,056 ALCX
  17:00TOP 17.18TOP 44,146,8462,570,056 ALCX
  16:00TOP 17.19TOP 44,166,7182,570,056 ALCX
  15:00TOP 17.05TOP 43,814,6152,570,056 ALCX
  14:00TOP 17.14TOP 44,044,2812,570,046 ALCX
  13:00TOP 17.21TOP 44,236,4762,570,046 ALCX
  12:00TOP 17.19TOP 44,173,4742,570,046 ALCX
  11:00TOP 17.21TOP 44,222,2182,570,046 ALCX
  10:00TOP 17.18TOP 44,147,2682,570,020 ALCX
  09:00TOP 17.10TOP 43,940,9142,570,020 ALCX
  08:00TOP 17.13TOP 44,019,7412,570,020 ALCX
  07:00TOP 17.01TOP 43,705,0132,570,020 ALCX
  06:00TOP 17.09TOP 43,927,8392,570,020 ALCX
  05:00TOP 17.01TOP 43,727,5982,569,971 ALCX
  04:00TOP 17.14TOP 44,056,8362,569,971 ALCX
  03:00TOP 17.17TOP 44,123,8132,569,969 ALCX
  02:00TOP 17.19TOP 44,173,1972,569,969 ALCX
  01:00TOP 17.16TOP 44,113,4462,569,969 ALCX
  00:00TOP 17.14TOP 44,051,3342,569,969 ALCX
  23:00TOP 17.03TOP 43,760,8502,569,969 ALCX
  22:00TOP 17.02TOP 43,746,6752,569,969 ALCX
  21:00TOP 16.86TOP 43,333,0652,569,969 ALCX
  20:00TOP 16.76TOP 43,071,3062,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Alchemix (ALCX) was TOP 44,521,831 with a supply of 2,570,089. Yesterday's lowest marketcap value was TOP 43,071,306 and the maximum value was TOP 44,521,831

What is the price of Alchemix (ALCX) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact