Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in TOP (Tongan Pau0027anga)

1 USD = 2.44 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Alchemix (ALCX) was TOP 47.12 and yesterday's average price was TOP 46.44, with a minimum price of TOP 45.08 and a maximum of TOP 47.53 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00TOP 47.12TOP 118,854,3612,522,115 ALCX
  12:00TOP 47.49TOP 119,764,2102,522,115 ALCX
  11:00TOP 47.53TOP 119,887,0252,522,115 ALCX
  10:00TOP 47.00TOP 118,541,6412,522,115 ALCX
  09:00TOP 47.14TOP 118,883,7222,522,115 ALCX
  08:00TOP 46.72TOP 117,836,3312,522,115 ALCX
  07:00TOP 46.68TOP 117,743,4202,522,115 ALCX
  06:00TOP 46.71TOP 117,798,6252,522,111 ALCX
  05:00TOP 46.76TOP 117,930,8542,522,111 ALCX
  04:00TOP 46.61TOP 117,557,4712,522,111 ALCX
  03:00TOP 46.42TOP 117,071,5642,522,111 ALCX
  02:00TOP 46.80TOP 118,030,2522,522,111 ALCX
  01:00TOP 45.78TOP 115,466,4182,522,111 ALCX
  00:00TOP 45.51TOP 114,789,1812,522,111 ALCX
  23:00TOP 45.08TOP 113,690,9022,522,111 ALCX
  22:00TOP 45.56TOP 114,910,3932,522,111 ALCX
  21:00TOP 45.81TOP 115,527,4702,522,111 ALCX
  20:00TOP 46.34TOP 116,879,1162,522,111 ALCX
  19:00TOP 46.02TOP 116,079,9422,522,111 ALCX
  18:00TOP 46.49TOP 117,261,1142,522,111 ALCX
  17:00TOP 46.44TOP 117,122,8652,522,106 ALCX
  16:00TOP 46.78TOP 117,975,8632,522,106 ALCX
  15:00TOP 45.38TOP 114,446,1452,522,106 ALCX
  14:00TOP 46.27TOP 116,698,1202,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Alchemix (ALCX) was TOP 118,854,361 with a supply of 2,522,115. Yesterday's lowest marketcap value was TOP 113,690,902 and the maximum value was TOP 119,887,025

What is the price of Alchemix (ALCX) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact